Genus

ISIN: GB0002074580 - Mercato: LSE - Domestic

16,44

-2,49%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	16,44	-2,49	35.243	579.395
17.28.12	16,46	-2,37	66	1.086
17.28.08	16,44	-2,49	144	2.367
17.27.00	16,46	-2,37	136	2.239
17.23.18	16,48	-2,25	236	3.889
16.48.21	16,5	-2,14	71	1.172
16.45.22	16,48	-2,25	3	49
16.37.09	16,52	-2,02	371	6.129
16.29.38	16,5	-2,14	184	3.036
16.23.16	16,54	-1,90	196	3.242
16.23.16	16,52	-2,02	102	1.685
16.14.08	16,56	-1,78	15	248
16.14.08	16,58	-1,66	5	83
16.13.44	16,6	-1,54	50	830
16.01.22	16,58	-1,66	156	2.586
15.57.08	16,6	-1,54	4	66
15.53.50	16,62	-1,42	217	3.607
15.41.48	16,64	-1,30	86	1.431
15.40.41	16,66	-1,19	62	1.033
15.40.25	16,7	-0,95	893	14.913
15.36.19	16,66	-1,19	136	2.266
15.36.19	16,68	-1,07	37	617
15.36.19	16,7	-0,95	15	251
15.31.37	16,72	-0,83	40	669
15.31.15	16,7	-0,95	105	1.754
15.24.23	16,72	-0,83	52	869
15.23.42	16,74	-0,71	562	9.408
15.18.51	16,74	-0,71	143	2.394
15.18.51	16,76	-0,59	139	2.330
15.18.51	16,76	-0,59	1	17

```