Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gentherm Incorporated

Mercato: NASDAQ - National

36,93
-2,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5936,93INV.100
21.59.5936,92-0,03%100
21.59.5636,96+0,08%100
21.59.5536,92-0,03%100
21.59.4636,90-0,08%100
21.59.3536,93INV.300
21.59.2636,95+0,05%100
21.59.2636,925-0,01%100
21.59.2536,955+0,07%100
21.59.1636,96+0,08%200
21.59.0036,98+0,14%300
21.58.5136,99+0,16%693
21.58.4236,98+0,14%934
21.58.3736,96+0,08%100
21.58.3736,97+0,11%126
21.58.2436,99+0,16%200
21.58.2436,98+0,14%100
21.58.2336,97+0,11%127
21.58.2336,98+0,14%636
21.58.2136,97+0,11%826
21.58.0736,96+0,08%100
21.58.0736,985+0,15%300
21.58.0036,97+0,11%100
21.58.0036,99+0,16%100
21.57.5436,985+0,15%200
21.57.5437,00+0,19%100
21.57.5437,02+0,24%100
21.57.3137,04+0,30%100
21.57.2137,02+0,24%301
21.57.0837,03+0,27%100
OraValoreVar.%Volume
21.56.5936,99+0,16%100
21.56.3737,03+0,27%100
21.56.0937,00+0,19%452
21.56.0937,04+0,30%100
21.56.0336,99+0,16%524
21.55.4336,98+0,14%100
21.55.4136,97+0,11%780
21.55.4036,96+0,08%300
21.55.3636,915-0,04%300
21.55.0936,855-0,20%100
21.55.0736,885-0,12%200
21.55.0736,895-0,09%100
21.54.4037,00+0,19%100
21.54.4036,99+0,16%100
21.54.1037,01+0,22%800
21.54.0937,02+0,24%100
21.54.0937,04+0,30%100
21.54.0937,03+0,27%200
21.54.0937,02+0,24%100
21.54.0937,03+0,27%305
21.54.0937,02+0,24%100
21.53.1636,99+0,16%442
21.53.1637,005+0,20%100
21.53.0636,98+0,14%100
21.53.0437,01+0,22%100
21.52.0137,03+0,27%100
21.50.4437,01+0,22%185
21.50.4437,04+0,30%100
21.50.2936,97+0,11%100
21.50.1336,975+0,12%200
OraValoreVar.%Volume
21.50.0336,98+0,14%200
21.49.4636,99+0,16%100
21.49.4637,00+0,19%100
21.49.4636,99+0,16%430
21.49.4137,00+0,19%200
21.47.2237,04+0,30%100
21.47.2237,05+0,32%200
21.47.1636,9825+0,14%100
21.47.1637,05+0,32%229
21.46.4837,06+0,35%243
21.46.3337,07+0,38%100
21.46.0337,08+0,41%100
21.45.5437,07+0,38%100
21.45.5437,06+0,35%100
21.45.2137,07+0,38%300
21.45.2137,065+0,37%100
21.44.5437,04+0,30%600
21.44.1637,015+0,23%100
21.42.3337,04+0,30%300
21.42.1137,01+0,22%100
21.41.1637,04+0,30%100
21.40.1437,005+0,20%100
21.40.0237,01+0,22%100
21.38.1037,001+0,19%100
21.37.3037,06+0,35%820
21.36.1337,01+0,22%100
21.36.0137,03+0,27%100
21.34.3237,005+0,20%100
21.33.1437,01+0,22%100
21.31.3837,001+0,19%100
OraValoreVar.%Volume
21.31.2637,03+0,27%100
21.29.1437,035+0,28%100
21.28.2537,03+0,27%100
21.27.0237,03+0,27%200
21.27.0237,05+0,32%216
21.26.5936,97+0,11%108
21.26.4237,04+0,30%300
21.25.3037,07+0,38%300
21.24.4037,11+0,49%100
21.23.1137,10+0,46%114

(*) I dati sono limitati agli ultimi 100 contratti.

```