Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gentex

Mercato: NASDAQ - National

23,68
-0,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5323,685+0,02%100
21.59.5323,68INV.4.322
21.59.5323,68INV.600
21.59.5223,67-0,04%100
21.59.5223,675-0,02%108
21.59.5123,68INV.221
21.59.5123,675-0,02%200
21.59.5023,68INV.200
21.59.5023,675-0,02%599
21.59.4423,67-0,04%734
21.59.3323,66-0,08%400
21.59.3323,665-0,06%1.647
21.59.1623,66-0,08%1.299
21.59.1523,665-0,06%440
21.59.1023,66-0,08%2.603
21.59.1023,655-0,11%1.785
21.59.0923,65-0,13%9.834
21.59.0923,655-0,11%100
21.59.0423,65-0,13%731
21.59.0423,655-0,11%200
21.59.0223,65-0,13%671
21.59.0023,655-0,11%300
21.59.0023,65-0,13%1.115
21.59.0023,655-0,11%200
21.59.0023,65-0,13%100
21.58.5623,655-0,11%252
21.58.5423,65-0,13%100
21.58.5323,66-0,08%100
21.58.4223,655-0,11%2.585
21.58.3723,65-0,13%1.733
OraValoreVar.%Volume
21.58.3723,645-0,15%200
21.58.3723,64-0,17%6.194
21.58.3223,635-0,19%2.407
21.58.2423,63-0,21%2.720
21.58.1923,635-0,19%1.324
21.58.1623,64-0,17%448
21.58.1123,63-0,21%100
21.58.0923,64-0,17%210
21.58.0523,635-0,19%100
21.58.0323,64-0,17%100
21.58.0223,635-0,19%1.400
21.58.0023,64-0,17%100
21.57.5923,635-0,19%600
21.57.5623,64-0,17%692
21.57.5323,635-0,19%1.217
21.57.5223,63-0,21%100
21.57.5223,64-0,17%100
21.57.5223,635-0,19%100
21.57.4523,635-0,19%100
21.57.4523,64-0,17%100
21.57.4423,64-0,17%200
21.57.4023,635-0,19%300
21.57.4023,64-0,17%300
21.57.3423,63-0,21%100
21.57.3123,635-0,19%100
21.57.3023,64-0,17%100
21.57.0923,635-0,19%996
21.56.5723,63-0,21%100
21.56.5723,635-0,19%600
21.56.5223,64-0,17%233
OraValoreVar.%Volume
21.56.5023,635-0,19%100
21.56.5023,63-0,21%3.279
21.56.2023,625-0,23%3.364
21.56.1123,63-0,21%1.420
21.55.5623,635-0,19%1.000
21.55.4523,63-0,21%1.100
21.55.4323,625-0,23%100
21.55.3623,615-0,27%233
21.55.3623,62-0,25%300
21.55.3623,625-0,23%100
21.55.3623,62-0,25%1.126
21.55.3323,625-0,23%200
21.55.3223,63-0,21%100
21.55.3223,635-0,19%127
21.55.3223,63-0,21%200
21.55.3023,64-0,17%2.831
21.55.2323,645-0,15%300
21.55.2323,6401-0,17%500
21.55.2223,645-0,15%225
21.55.1823,635-0,19%2.721
21.55.1823,64-0,17%400
21.55.1623,64-0,17%100
21.55.1623,635-0,19%190
21.55.1523,64-0,17%100
21.55.1523,635-0,19%1.428
21.55.0723,64-0,17%100
21.55.0723,635-0,19%100
21.55.0723,64-0,17%400
21.55.0723,635-0,19%100
21.55.0723,64-0,17%300
OraValoreVar.%Volume
21.55.0723,635-0,19%300
21.55.0723,64-0,17%616
21.55.0723,635-0,19%400
21.55.0723,64-0,17%858
21.55.0623,645-0,15%773
21.55.0623,64-0,17%4.300
21.55.0623,635-0,19%100
21.55.0623,64-0,17%1.710
21.55.0623,635-0,19%400
21.55.0523,63-0,21%1.806

(*) I dati sono limitati agli ultimi 100 contratti.

```