Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.27 | 3,76 | +0,27 | 10 | 38 |
| 16.45.29 | 3,74 | -0,27 | 193 | 722 |
| 16.45.29 | 3,73 | -0,53 | 457 | 1.705 |
| 16.17.01 | 3,74 | -0,27 | 688 | 2.573 |
| 16.17.01 | 3,73 | -0,53 | 812 | 3.029 |
| 16.15.19 | 3,64 | -2,93 | 815 | 2.967 |
| 16.15.19 | 3,66 | -2,40 | 150 | 549 |
| 16.15.19 | 3,67 | -2,13 | 328 | 1.204 |
| 16.15.19 | 3,68 | -1,87 | 207 | 762 |
| 16.13.24 | 3,67 | -2,13 | 252 | 925 |
| 16.13.24 | 3,69 | -1,60 | 150 | 554 |
| 16.13.24 | 3,7 | -1,33 | 880 | 3.256 |
| 16.13.24 | 3,71 | -1,07 | 218 | 809 |
| 13.53.51 | 3,7 | -1,33 | 183 | 677 |
| 13.53.51 | 3,71 | -1,07 | 450 | 1.670 |
| 13.53.51 | 3,72 | -0,80 | 335 | 1.246 |
| 11.09.57 | 3,73 | -0,53 | 250 | 933 |
| 10.34.36 | 3,74 | -0,27 | 27 | 101 |
| 09.00.03 | 3,73 | -0,53 | 100 | 373 |
| 09.00.02 | 3,74 | -0,27 | 200 | 748 |
| 17.55.00 | 3,75 | INV | 1 | 4 |