Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.16.35 | 5,24 | -1,87 | 567 | 2.971 |
| 12.11.43 | 5,25 | -1,69 | 768 | 4.032 |
| 12.09.24 | 5,25 | -1,69 | 2.065 | 10.841 |
| 12.09.24 | 5,26 | -1,50 | 1.671 | 8.789 |
| 12.09.24 | 5,27 | -1,31 | 433 | 2.282 |
| 12.09.24 | 5,24 | -1,87 | 340 | 1.782 |
| 11.42.49 | 5,28 | -1,12 | 500 | 2.640 |
| 11.34.07 | 5,25 | -1,69 | 1.200 | 6.300 |
| 11.28.58 | 5,26 | -1,50 | 1.600 | 8.416 |
| 11.27.14 | 5,27 | -1,31 | 8 | 42 |
| 11.24.29 | 5,28 | -1,12 | 75 | 396 |
| 11.03.00 | 5,27 | -1,31 | 80 | 422 |
| 10.59.55 | 5,25 | -1,69 | 200 | 1.050 |
| 10.58.00 | 5,23 | -2,06 | 654 | 3.420 |
| 10.57.29 | 5,24 | -1,87 | 50 | 262 |
| 10.56.54 | 5,23 | -2,06 | 175 | 915 |
| 10.47.57 | 5,24 | -1,87 | 760 | 3.982 |
| 10.44.20 | 5,25 | -1,69 | 400 | 2.100 |
| 10.30.17 | 5,24 | -1,87 | 272 | 1.425 |
| 10.26.06 | 5,23 | -2,06 | 1.285 | 6.721 |
| 10.25.32 | 5,24 | -1,87 | 190 | 996 |
| 10.22.40 | 5,25 | -1,69 | 1.117 | 5.864 |
| 10.20.29 | 5,23 | -2,06 | 223 | 1.166 |
| 10.13.00 | 5,24 | -1,87 | 614 | 3.217 |
| 10.12.55 | 5,25 | -1,69 | 700 | 3.675 |
| 10.12.27 | 5,24 | -1,87 | 260 | 1.362 |
| 10.07.51 | 5,25 | -1,69 | 3.221 | 16.910 |
| 10.04.53 | 5,22 | -2,25 | 210 | 1.096 |
| 10.03.23 | 5,24 | -1,87 | 190 | 996 |
| 09.53.28 | 5,22 | -2,25 | 1.885 | 9.840 |