Dati intraday del 29/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.35.01 | 3,584 | -1,10 | 9.175 | 32.883 |
17.29.22 | 3,59 | -0,94 | 3.199 | 11.484 |
17.29.22 | 3,592 | -0,88 | 301 | 1.081 |
17.29.20 | 3,602 | -0,61 | 116 | 418 |
17.29.18 | 3,604 | -0,55 | 69 | 249 |
17.29.15 | 3,6 | -0,66 | 402 | 1.447 |
17.29.15 | 3,596 | -0,77 | 49 | 176 |
17.29.15 | 3,594 | -0,83 | 66 | 237 |
17.29.15 | 3,602 | -0,61 | 367 | 1.322 |
17.28.19 | 3,59 | -0,94 | 1.263 | 4.534 |
17.27.25 | 3,594 | -0,83 | 566 | 2.034 |
17.26.57 | 3,6 | -0,66 | 4.046 | 14.566 |
17.24.16 | 3,602 | -0,61 | 309 | 1.113 |
17.23.30 | 3,608 | -0,44 | 1.000 | 3.608 |
17.21.28 | 3,604 | -0,55 | 161 | 580 |
17.19.05 | 3,602 | -0,61 | 6 | 22 |
17.18.56 | 3,608 | -0,44 | 30 | 108 |
17.18.55 | 3,606 | -0,50 | 390 | 1.406 |
17.10.01 | 3,608 | -0,44 | 50 | 180 |
17.07.30 | 3,6 | -0,66 | 900 | 3.240 |
17.03.41 | 3,602 | -0,61 | 1.499 | 5.399 |
16.54.53 | 3,606 | -0,50 | 300 | 1.082 |
16.54.53 | 3,604 | -0,55 | 425 | 1.532 |
16.34.16 | 3,61 | -0,39 | 30 | 108 |
16.28.14 | 3,604 | -0,55 | 450 | 1.622 |
16.27.31 | 3,61 | -0,39 | 200 | 722 |
16.25.27 | 3,604 | -0,55 | 3 | 11 |
16.25.27 | 3,602 | -0,61 | 1 | 4 |
16.20.33 | 3,612 | -0,33 | 2.028 | 7.325 |
16.20.33 | 3,614 | -0,28 | 312 | 1.128 |