Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:22
20.742 +0,01%
Dow Jones 21:22
44.199 +0,75%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

4,06
+1,00%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.044,06+1,0023.594
17.29.504,07+1,24155
17.29.074,075+1,37226
17.28.374,085+1,621.288
17.28.214,08+1,49150
17.16.564,085+1,62804
17.14.134,08+1,49603
17.07.044,09+1,74100
16.56.464,08+1,491.773
16.55.544,085+1,62101
16.52.454,08+1,49111
16.43.454,085+1,624
16.29.154,09+1,741.000
16.13.444,1+1,99800
16.09.554,095+1,87500
16.05.034,1+1,9920
16.04.234,1+1,9966
16.04.234,085+1,62217
16.03.224,11+2,24635
16.03.184,105+2,111.890
16.03.184,1+1,99243
16.01.124,095+1,872.203
15.59.404,085+1,62500
15.52.114,08+1,4940
15.52.074,095+1,87116
15.48.104,085+1,62680
15.43.094,09+1,74300
15.40.584,08+1,49100
15.39.304,09+1,7450
15.39.304,085+1,62368
```