Milano 17:35
41.234 +1,23%
Nasdaq 19:50
23.330 -0,11%
Dow Jones 19:50
44.600 -0,53%
Londra 17:35
9.136 +0,60%
Francoforte 17:35
24.217 +1,03%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

3,584
-1,10%

valuta in EUR

Ultimo aggiornamento: 29/07/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/07/2025
OraValoreVar.%Volume
17.35.013,584-1,109.175
17.29.223,59-0,943.199
17.29.223,592-0,88301
17.29.203,602-0,61116
17.29.183,604-0,5569
17.29.153,6-0,66402
17.29.153,596-0,7749
17.29.153,594-0,8366
17.29.153,602-0,61367
17.28.193,59-0,941.263
17.27.253,594-0,83566
17.26.573,6-0,664.046
17.24.163,602-0,61309
17.23.303,608-0,441.000
17.21.283,604-0,55161
17.19.053,602-0,616
17.18.563,608-0,4430
17.18.553,606-0,50390
17.10.013,608-0,4450
17.07.303,6-0,66900
17.03.413,602-0,611.499
16.54.533,606-0,50300
16.54.533,604-0,55425
16.34.163,61-0,3930
16.28.143,604-0,55450
16.27.313,61-0,39200
16.25.273,604-0,553
16.25.273,602-0,611
16.20.333,612-0,332.028
16.20.333,614-0,28312
```