General Mills

Mercato: NYSE

63,71

+1,48%

valuta in USD

Ultimo aggiornamento: 20/11/2024 19.03
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.14.26	63,6259	+1,35	132	8.399
19.14.15	63,635	+1,36	100	6.364
19.14.15	63,63	+1,35	200	12.726
19.14.15	63,64	+1,37	557	35.447
19.14.15	63,63	+1,35	100	6.363
19.14.13	63,645	+1,38	100	6.365
19.13.36	63,65	+1,39	200	12.730
19.13.25	63,64	+1,37	100	6.364
19.13.13	63,62	+1,34	100	6.362
19.13.11	63,63	+1,35	140	8.908
19.13.11	63,6284	+1,35	211	13.426
19.12.49	63,64	+1,37	100	6.364
19.12.49	63,63	+1,35	100	6.363
19.12.49	63,62	+1,34	400	25.448
19.12.32	63,63	+1,35	702	44.668
19.12.28	63,645	+1,38	100	6.365
19.12.28	63,64	+1,37	334	21.256
19.12.13	63,63	+1,35	305	19.407
19.12.07	63,615	+1,33	100	6.362
19.11.59	63,61	+1,32	200	12.722
19.11.47	63,6	+1,31	257	16.345
19.11.36	63,595	+1,30	300	19.079
19.11.21	63,61	+1,32	201	12.786
19.11.20	63,62	+1,34	120	7.634
19.11.20	63,63	+1,35	1.225	77.947
19.11.19	63,64	+1,37	100	6.364
19.11.19	63,65	+1,39	100	6.365
19.10.29	63,64	+1,37	926	58.931
19.10.21	63,6412	+1,37	200	12.728
19.10.11	63,64	+1,37	100	6.364

```