Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

General Dynamics

Mercato: NYSE

337,49
-1,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02337,49INV.261.061
21.59.58337,50INV.60
21.59.58337,51+0,01%100
21.59.57337,53+0,01%53
21.59.57337,49INV.40
21.59.57337,53+0,01%127
21.59.56337,525+0,01%160
21.59.56337,54+0,01%40
21.59.54337,45-0,01%65
21.59.54337,51+0,01%80
21.59.54337,49INV.80
21.59.54337,42-0,02%107
21.59.52337,375-0,03%40
21.59.52337,46-0,01%40
21.59.50337,42-0,02%40
21.59.50337,32-0,05%60
21.59.50337,33-0,05%100
21.59.50337,36-0,04%80
21.59.50337,38-0,03%40
21.59.49337,40-0,03%40
21.59.48337,43-0,02%40
21.59.46337,41-0,02%80
21.59.46337,40-0,03%100
21.59.46337,375-0,03%635
21.59.45337,38-0,03%53
21.59.45337,37-0,04%699
21.59.45337,38-0,03%40
21.59.44337,38-0,03%68
21.59.44337,36-0,04%40
21.59.44337,40-0,03%99
OraValoreVar.%Volume
21.59.43337,355-0,04%60
21.59.41337,39-0,03%80
21.59.41337,36-0,04%232
21.59.40337,32-0,05%60
21.59.40337,36-0,04%40
21.59.38337,41-0,02%40
21.59.38337,37-0,04%182
21.59.37337,32-0,05%60
21.59.37337,34-0,04%333
21.59.37337,37-0,04%144
21.59.37337,35-0,04%40
21.59.35337,335-0,05%120
21.59.34337,32-0,05%228
21.59.34337,315-0,05%200
21.59.33337,335-0,05%40
21.59.33337,36-0,04%80
21.59.33337,34-0,04%80
21.59.33337,30-0,06%43
21.59.31337,375-0,03%120
21.59.31337,39-0,03%80
21.59.31337,35-0,04%55
21.59.31337,31-0,05%341
21.59.30337,28-0,06%100
21.59.30337,26-0,07%61
21.59.30337,25-0,07%103
21.59.30337,30-0,06%40
21.59.30337,26-0,07%63
21.59.30337,28-0,06%94
21.59.30337,30-0,06%88
21.59.30337,27-0,07%40
OraValoreVar.%Volume
21.59.30337,26-0,07%63
21.59.30337,25-0,07%300
21.59.29337,23-0,08%539
21.59.29337,22-0,08%80
21.59.28337,21-0,08%40
21.59.28337,25-0,07%158
21.59.28337,23-0,08%305
21.59.27337,235-0,08%415
21.59.27337,25-0,07%120
21.59.27337,245-0,07%40
21.59.27337,25-0,07%892
21.59.27337,23-0,08%238
21.59.27337,22-0,08%100
21.59.27337,23-0,08%60
21.59.27337,24-0,07%393
21.59.27337,25-0,07%86
21.59.27337,23-0,08%80
21.59.27337,24-0,07%40
21.59.27337,225-0,08%40
21.59.26337,215-0,08%72
21.59.25337,22-0,08%40
21.59.25337,21-0,08%40
21.59.25337,24-0,07%80
21.59.25337,21-0,08%541
21.59.23337,24-0,07%100
21.59.22337,23-0,08%85
21.59.22337,26-0,07%40
21.59.22337,23-0,08%60
21.59.21337,31-0,05%104
21.59.21337,28-0,06%159
OraValoreVar.%Volume
21.59.20337,315-0,05%40
21.59.20337,28-0,06%489
21.59.20337,315-0,05%360
21.59.20337,33-0,05%40
21.59.20337,35-0,04%118
21.59.20337,34-0,04%379
21.59.20337,33-0,05%50
21.59.20337,28-0,06%40
21.59.19337,315-0,05%80
21.59.15337,305-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```