Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Generac Holdings

Mercato: NYSE

160,75
-4,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02160,75INV.97.249
21.59.59160,70-0,03%987
21.59.56160,71-0,02%155
21.59.56160,73-0,01%100
21.59.55160,73-0,01%318
21.59.55160,71-0,02%100
21.59.54160,69-0,04%100
21.59.54160,67-0,05%100
21.59.54160,68-0,04%200
21.59.54160,66-0,06%200
21.59.54160,65-0,06%100
21.59.54160,66-0,06%100
21.59.54160,61-0,09%157
21.59.54160,62-0,08%200
21.59.53160,67-0,05%117
21.59.52160,68-0,04%182
21.59.47160,66-0,06%200
21.59.46160,62-0,08%100
21.59.46160,665-0,05%100
21.59.44160,60-0,09%100
21.59.44160,62-0,08%100
21.59.44160,59-0,10%100
21.59.44160,61-0,09%100
21.59.44160,62-0,08%100
21.59.44160,61-0,09%100
21.59.44160,705-0,03%200
21.59.44160,62-0,08%200
21.59.44160,59-0,10%200
21.59.43160,70-0,03%450
21.59.43160,72-0,02%100
OraValoreVar.%Volume
21.59.43160,70-0,03%1.939
21.59.43160,71-0,02%200
21.59.43160,70-0,03%100
21.59.43160,68-0,04%100
21.59.43160,70-0,03%100
21.59.41160,705-0,03%350
21.59.41160,70-0,03%100
21.59.37160,71-0,02%200
21.59.32160,64-0,07%100
21.59.27160,71-0,02%100
21.59.24160,76+0,01%100
21.59.24160,775+0,02%100
21.59.22160,76+0,01%356
21.59.21160,765+0,01%100
21.59.21160,77+0,01%158
21.59.21160,79+0,02%200
21.59.20160,81+0,04%400
21.59.18160,83+0,05%100
21.59.18160,84+0,06%141
21.59.18160,83+0,05%424
21.59.15160,86+0,07%200
21.59.13160,83+0,05%117
21.59.11160,875+0,08%200
21.59.04160,88+0,08%100
21.59.02160,86+0,07%705
21.59.00160,87+0,07%124
21.59.00160,88+0,08%200
21.59.00160,895+0,09%100
21.58.55160,90+0,09%200
21.58.55160,87+0,07%300
OraValoreVar.%Volume
21.58.54160,91+0,10%200
21.58.52160,895+0,09%100
21.58.52160,89+0,09%407
21.58.46160,9225+0,11%200
21.58.46160,90+0,09%189
21.58.46160,92+0,11%100
21.58.46160,90+0,09%200
21.58.46160,93+0,11%624
21.58.46160,94+0,12%150
21.58.45160,97+0,14%100
21.58.38160,94+0,12%100
21.58.27160,98+0,14%200
21.58.17161,00+0,16%1.175
21.58.17161,01+0,16%104
21.58.17160,99+0,15%218
21.58.15161,055+0,19%400
21.58.05161,07+0,20%100
21.58.01161,06+0,19%100
21.58.01161,10+0,22%200
21.57.56161,05+0,19%100
21.57.47161,055+0,19%100
21.57.32161,07+0,20%200
21.57.15161,06+0,19%1.010
21.57.12161,005+0,16%300
21.57.00161,01+0,16%100
21.56.53161,19+0,27%100
21.56.51161,10+0,22%163
21.56.40161,06+0,19%100
21.56.38161,07+0,20%100
21.56.38161,08+0,21%100
OraValoreVar.%Volume
21.56.14161,13+0,24%100
21.55.52161,16+0,26%100
21.55.52161,15+0,25%100
21.55.51161,14+0,24%100
21.55.48161,13+0,24%118
21.55.48161,12+0,23%300
21.55.34161,14+0,24%100
21.55.34161,155+0,25%100
21.55.34161,16+0,26%100
21.55.34161,15+0,25%202

(*) I dati sono limitati agli ultimi 100 contratti.

```