Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

615,6
+0,39%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12615,60+0,39%24.050
17.19.13615,40+0,36%46
17.18.17615,80+0,42%50
17.18.15615,60+0,39%65
17.18.09615,80+0,42%4
17.16.21616,00+0,46%26
17.16.02616,40+0,52%75
17.16.02616,20+0,49%49
17.15.35616,20+0,49%30
17.15.20616,00+0,46%2
17.14.07615,80+0,42%2
17.14.03616,00+0,46%6
17.12.12616,20+0,49%15
17.11.43616,00+0,46%133
17.11.03615,80+0,42%100
17.08.20616,00+0,46%2
17.07.28616,20+0,49%6
17.05.19616,40+0,52%17
17.05.15616,60+0,55%22
17.05.08616,40+0,52%12
17.05.02616,20+0,49%10
17.04.41616,00+0,46%44
17.04.00615,80+0,42%102
17.03.14615,60+0,39%47
17.03.08615,80+0,42%18
17.03.08615,60+0,39%3
17.02.12616,20+0,49%29
17.01.05616,00+0,46%13
17.00.29616,60+0,55%17
16.59.33616,40+0,52%21
OraValoreVar.%Volume
16.59.19616,00+0,46%53
16.59.18615,80+0,42%28
16.59.09615,80+0,42%23
16.59.09616,00+0,46%110
16.59.09616,00+0,46%35
16.58.57616,20+0,49%49
16.58.38616,40+0,52%37
16.58.03616,80+0,59%44
16.57.14617,00+0,62%17
16.55.47617,20+0,65%32
16.55.26617,40+0,68%36
16.54.16617,80+0,75%90
16.48.19617,60+0,72%7
16.48.02617,40+0,68%48
16.47.29617,20+0,65%1.000
16.47.28617,00+0,62%18
16.46.57617,20+0,65%493
16.45.54617,40+0,68%5
16.45.24617,60+0,72%27
16.45.24617,40+0,68%23
16.44.43617,20+0,65%22
16.41.56617,80+0,75%60
16.41.42617,40+0,68%7
16.41.42617,60+0,72%16
16.40.41617,60+0,72%61
16.40.05617,80+0,75%52
16.39.25618,00+0,78%30
16.37.23618,20+0,82%2
16.36.12618,00+0,78%2
16.34.31618,60+0,88%2
OraValoreVar.%Volume
16.31.55618,40+0,85%35
16.28.22618,20+0,82%20
16.28.02618,40+0,85%1
16.27.18618,60+0,88%1
16.26.50618,00+0,78%16
16.25.26617,80+0,75%37
16.25.26617,60+0,72%44
16.24.22617,40+0,68%32
16.24.19617,80+0,75%57
16.23.26618,40+0,85%20
16.23.14618,60+0,88%59
16.23.08618,40+0,85%20
16.22.34618,20+0,82%48
16.22.34618,40+0,85%17
16.22.23618,60+0,88%13
16.22.20618,40+0,85%28
16.22.05617,80+0,75%445
16.22.05618,00+0,78%157
16.19.40618,00+0,78%58
16.19.05617,80+0,75%28
16.17.39617,60+0,72%10
16.17.04617,80+0,75%35
16.16.16617,60+0,72%11
16.15.25617,60+0,72%32
16.15.25617,80+0,75%2
16.14.28617,80+0,75%27
16.10.18618,00+0,78%68
16.10.18617,80+0,75%30
16.09.34618,00+0,78%18
16.09.30618,20+0,82%30
OraValoreVar.%Volume
16.09.15618,40+0,85%31
16.09.03618,00+0,78%247
16.08.49618,20+0,82%71
16.07.13618,60+0,88%27
16.06.53618,80+0,91%28
16.04.41619,00+0,95%23
16.04.32618,80+0,91%33
16.04.06619,00+0,95%49
16.03.38619,20+0,98%13
16.03.13618,80+0,91%99

(*) I dati sono limitati agli ultimi 100 contratti.

```