Ge Vernova

Mercato: NYSE

326,07

+4,15%

valuta in USD

Ultimo aggiornamento: 22/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	326,07	+4,15	272.815	88.956.787
22.00.00	326,45	+4,27	100	32.645
21.59.59	326,28	+4,22	673	219.586
21.59.59	326,27	+4,21	2.573	839.493
21.59.59	326,09	+4,16	200	65.218
21.59.59	326,08	+4,15	200	65.216
21.59.59	326,09	+4,16	400	130.436
21.59.59	326,07	+4,15	265	86.409
21.59.59	326,27	+4,21	210	68.517
21.59.58	326,07	+4,15	200	65.214
21.59.58	326,09	+4,16	200	65.218
21.59.58	326,1	+4,16	186	60.655
21.59.58	326,13	+4,17	225	73.379
21.59.57	326,6375	+4,33	190	62.061
21.59.57	326,26	+4,21	200	65.252
21.59.57	326,16	+4,18	315	102.740
21.59.57	326,14	+4,17	330	107.626
21.59.57	326,16	+4,18	294	95.891
21.59.56	326,4	+4,25	100	32.640
21.59.56	326,405	+4,26	100	32.641
21.59.56	326,41	+4,26	898	293.116
21.59.56	326,37	+4,24	1.013	330.613
21.59.56	326,36	+4,24	120	39.163
21.59.56	326,34	+4,24	100	32.634
21.59.56	326,35	+4,24	100	32.635
21.59.56	326,37	+4,24	190	62.010
21.59.56	326,36	+4,24	964	314.611
21.59.56	326,23	+4,20	1.153	376.143
21.59.56	326,25	+4,21	100	32.625
21.59.56	326,23	+4,20	100	32.623

```