Ge Healthcare Technologies

Mercato: NASDAQ - National

81,885

-3,55%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.27.30	82,18	-3,20	100	8.218
20.27.30	82,19	-3,19	433	35.588
20.27.28	82,21	-3,17	100	8.221
20.27.27	82,19	-3,19	100	8.219
20.27.26	82,225	-3,15	100	8.223
20.27.26	82,19	-3,19	100	8.219
20.27.26	82,2	-3,18	100	8.220
20.27.26	82,195	-3,19	100	8.220
20.27.26	82,2	-3,18	100	8.220
20.27.26	82,19	-3,19	200	16.438
20.27.12	82,1907	-3,19	106	8.712
20.27.11	82,21	-3,17	100	8.221
20.27.11	82,22	-3,16	100	8.222
20.27.11	82,23	-3,14	300	24.669
20.27.04	82,2	-3,18	400	32.880
20.26.54	82,225	-3,15	1.188	97.683
20.26.47	82,22	-3,16	500	41.110
20.26.41	82,185	-3,20	100	8.219
20.26.41	82,19	-3,19	406	33.369
20.26.28	82,13	-3,26	104	8.542
20.26.25	82,1564	-3,23	175	14.377
20.26.22	82,1529	-3,24	146	11.994
20.26.11	82,15	-3,24	405	33.271
20.26.02	82,13	-3,26	239	19.629
20.25.55	82,145	-3,24	100	8.215
20.25.55	82,15	-3,24	400	32.860
20.25.52	82,16	-3,23	100	8.216
20.25.52	82,17	-3,22	300	24.651
20.25.51	82,189	-3,19	115	9.452
20.25.45	82,19	-3,19	500	41.095

```