Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gct Semiconductor

Mercato: NYSE

1,45
-2,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,45INV.1.282
21.51.471,435-1,03%500
21.49.071,43-1,38%1.400
21.48.511,43-1,38%1.238
21.48.511,42-2,07%2.900
21.48.251,435-1,03%100
21.47.211,43-1,38%3.300
21.47.211,425-1,72%998
21.45.451,42-2,07%500
21.43.531,425-1,72%419
21.24.201,43-1,38%500
21.23.371,4355-1,00%195
21.17.431,435-1,03%100
21.17.311,43-1,38%500
21.07.591,4345-1,07%300
21.06.351,43-1,38%400
21.06.351,435-1,03%100
21.05.171,43-1,38%3.000
21.04.471,425-1,72%497
21.03.351,43-1,38%430
21.02.591,4345-1,07%300
21.02.391,4385-0,79%162
21.00.341,435-1,03%100
21.00.341,43-1,38%100
20.58.241,43-1,38%1.600
20.58.241,435-1,03%100
20.55.061,4303-1,36%100
20.53.121,435-1,03%100
20.44.541,44-0,69%1.400
20.43.181,43-1,38%7.141
OraValoreVar.%Volume
20.36.071,435-1,03%100
20.31.311,44-0,69%200
20.10.031,435-1,03%500
20.08.411,44-0,69%300
20.01.411,4353-1,01%100
19.56.211,43-1,38%3.888
19.56.211,425-1,72%100
19.56.211,43-1,38%1.012
19.55.291,425-1,72%5.000
19.42.271,42-2,07%493
19.36.381,4251-1,72%1.250
19.11.291,4294-1,42%100
18.56.131,422-1,93%100
18.46.331,43-1,38%100
18.42.571,425-1,72%15.809
18.31.341,43-1,38%340
18.12.031,425-1,72%100
18.04.081,42-2,07%100
17.57.251,4284-1,49%100
17.35.211,425-1,72%900
17.17.051,42-2,07%100
17.16.231,43-1,38%4.697
17.16.061,4382-0,81%200
17.15.301,43-1,38%6.180
17.06.351,433-1,17%200
16.52.371,445-0,34%3.700
16.52.371,44-0,69%900
16.47.241,4428-0,50%155
16.43.071,4401-0,68%300
16.36.141,4428-0,50%112
OraValoreVar.%Volume
16.32.201,444-0,41%250
16.19.481,4443-0,39%100
16.13.201,45INV.100
16.13.201,44-0,69%104
16.13.201,445-0,34%100
16.13.201,45INV.300
16.13.201,44-0,69%1.047
16.13.201,45INV.100
16.13.201,445-0,34%390
16.13.201,44-0,69%1.600
16.04.151,455+0,34%370
16.04.151,45INV.600
16.00.281,4585+0,59%100
15.59.451,4582+0,57%200
15.59.131,4599+0,68%200
15.56.031,46+0,69%500
15.56.031,465+1,03%130
15.56.031,46+0,69%600
15.56.031,465+1,03%230
15.54.511,47+1,38%889
15.45.071,46+0,69%1.600
15.44.371,4599+0,68%2.000
15.31.591,45INV.3.160
15.30.411,4659+1,10%136
15.30.401,46+0,69%100
15.30.001,47+1,38%2.456
1.00.001,49+2,76%7.638

(*) I dati sono limitati agli ultimi 100 contratti.

```