Gcm Grosvenor Inc. Warrant 2020- 17.11.25 On Gcm Gros

Mercato: NASDAQ - National

1,26

+5,88%

valuta in USD

Ultimo aggiornamento: 29/04/2025 21.42
Dati differiti di 15 minuti.

Dati intraday del 29/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.42.02	1,26	+5,88	4.900	6.174
21.09.49	1,35	+13,45	100	135
21.09.49	1,26	+5,88	8.464	10.665
21.09.49	1,36	+14,29	100	136
21.09.35	1,27	+6,72	4.800	6.096
20.39.42	1,3	+9,24	700	910
20.39.40	1,29	+8,40	100	129
20.24.09	1,25	+5,04	4.574	5.718
19.31.27	1,27	+6,72	100	127
19.26.34	1,25	+5,04	100	125
19.26.34	1,26	+5,88	501	631
19.02.51	1,22	+2,52	100	122
18.53.07	1,215	+2,10	400	486
18.53.07	1,2	+0,84	400	480
18.53.07	1,22	+2,52	100	122
18.52.47	1,2	+0,84	500	600
18.52.47	1,215	+2,10	500	608
18.38.39	1,225	+2,94	500	613
18.34.35	1,23	+3,36	500	615
18.34.35	1,22	+2,52	1.397	1.704
18.34.24	1,23	+3,36	217	267
18.34.06	1,21	+1,68	500	605
18.33.46	1,2175	+2,31	700	852
18.33.46	1,2	+0,84	700	840
18.33.36	1,23	+3,36	200	246
18.33.28	1,22	+2,52	100	122
18.32.48	1,2	+0,84	200	240
18.32.48	1,22	+2,52	200	244
18.32.24	1,23	+3,36	200	246
18.32.20	1,2	+0,84	100	120

```