Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

1,14
-6,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.151,14INV.100
21.57.071,1426+0,23%100
21.54.131,15+0,88%3.051
21.54.131,14INV.551
21.54.131,1501+0,89%887
21.54.131,14INV.500
21.44.271,15+0,88%500
21.14.061,1499+0,87%5.500
21.14.061,15+0,88%9.092
21.14.061,1499+0,87%7.200
21.14.061,15+0,88%600
21.14.061,1499+0,87%1.200
21.14.061,15+0,88%100
21.14.061,1499+0,87%600
21.14.051,145+0,44%400
21.14.031,15+0,88%6.993
21.14.031,145+0,44%100
21.14.031,15+0,88%697
21.14.031,145+0,44%100
21.13.151,15+0,88%100
21.12.271,16+1,75%100
21.11.141,1602+1,77%600
21.11.141,16+1,75%4.700
21.11.141,1603+1,78%300
21.11.141,16+1,75%4.006
21.11.141,1603+1,78%600
21.11.141,17+2,63%100
21.11.141,1601+1,76%500
21.11.141,16+1,75%400
21.11.141,1601+1,76%1.200
OraValoreVar.%Volume
21.11.141,1602+1,77%600
21.11.021,165+2,19%500
21.11.021,17+2,63%400
20.59.061,15+0,88%100
20.46.041,16+1,75%100
20.25.171,17+2,63%100
19.41.591,18+3,51%100
19.21.341,185+3,95%100
19.08.051,19+4,39%600
19.07.361,1899+4,38%500
19.07.231,185+3,95%500
19.07.091,19+4,39%500
18.28.001,1891+4,31%100
18.06.221,18+3,51%100
17.58.361,1811+3,61%200
17.43.361,18+3,51%100
17.38.311,1803+3,54%200
17.38.121,1813+3,62%200
17.38.021,1803+3,54%200
17.33.081,18+3,51%100
17.26.271,1825+3,73%235
17.20.321,18+3,51%100
17.04.041,189+4,30%100
17.00.081,20+5,26%5.599
16.55.231,2029+5,52%100
16.50.261,21+6,14%200
16.49.321,20+5,26%300
16.46.011,195+4,82%100
16.44.511,20+5,26%100
16.27.191,19+4,39%100
OraValoreVar.%Volume
16.10.111,2098+6,12%100
16.08.581,20+5,26%100
16.07.311,19+4,39%100
15.53.551,20+5,26%240
15.50.181,198+5,09%500
15.40.161,18+3,51%100
15.39.491,19+4,39%260
15.39.311,186+4,04%230
15.36.501,19+4,39%253
15.35.551,1977+5,06%100
15.32.541,19+4,39%100
15.30.421,20+5,26%300
22.00.001,22+7,02%1.207

(*) I dati sono limitati agli ultimi 100 contratti.

```