Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

1,2
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,20INV.991
21.59.511,195-0,42%200
21.59.501,21+0,83%100
21.59.331,20INV.2.002
21.59.271,19-0,83%100
21.57.061,1879-1,01%1.000
21.48.501,19-0,83%500
21.44.081,175-2,08%540
21.43.021,19-0,83%200
21.43.011,1601-3,33%2.500
21.35.451,19-0,83%100
21.01.231,18-1,67%100
20.51.151,175-2,08%100
20.48.301,1999-0,01%250
20.41.081,20INV.100
20.24.181,18-1,67%100
20.22.111,20INV.1.700
20.20.481,19-0,83%100
20.13.451,175-2,08%100
20.12.561,1915-0,71%100
20.04.131,1661-2,83%1.000
19.53.161,20INV.200
19.51.451,1982-0,15%2.000
19.46.411,18-1,67%900
19.46.411,17-2,50%100
19.45.051,165-2,92%100
19.43.151,17-2,50%100
19.42.141,16-3,33%100
19.41.511,17-2,50%335
19.41.511,16-3,33%452
OraValoreVar.%Volume
19.41.511,17-2,50%100
19.41.511,16-3,33%1.031
19.41.511,17-2,50%100
19.41.511,16-3,33%2.800
19.41.511,17-2,50%500
19.37.201,16-3,33%100
19.35.251,153-3,92%251
19.34.081,15-4,17%1.500
19.18.451,16-3,33%1.700
19.17.241,1699-2,51%1.000
19.16.281,167-2,75%1.000
19.16.281,16-3,33%1.000
19.06.471,15-4,17%1.200
18.55.141,17-2,50%300
18.55.141,155-3,75%100
18.48.551,155-3,75%200
18.48.551,17-2,50%200
18.43.531,1622-3,15%1.500
18.42.561,155-3,75%1.975
18.38.191,14-5,00%4.800
18.38.191,15-4,17%200
18.30.091,17-2,50%1.000
18.29.461,155-3,75%100
18.28.461,16-3,33%100
18.28.341,1799-1,68%1.000
18.27.351,165-2,92%800
18.19.451,18-1,67%300
18.19.441,165-2,92%228
18.19.441,18-1,67%300
18.19.441,165-2,92%225
OraValoreVar.%Volume
18.19.441,18-1,67%400
18.16.091,15-4,17%100
18.14.321,18-1,67%200
18.09.001,165-2,92%100
18.06.161,18-1,67%100
18.02.031,1747-2,11%250
18.00.351,1501-4,16%4.250
18.00.351,17-2,50%100
18.00.291,175-2,08%100
18.00.291,18-1,67%100
18.00.291,17-2,50%100
18.00.291,165-2,92%150
18.00.291,18-1,67%200
17.54.511,15-4,17%100
17.50.241,175-2,08%200
17.45.531,1783-1,81%350
17.45.351,1782-1,82%300
17.43.481,175-2,08%100
17.38.321,18-1,67%100
17.38.191,1501-4,16%3.750
17.37.591,1735-2,21%100
17.37.501,18-1,67%100
17.36.541,15-4,17%1.750
17.36.151,1501-4,16%3.750
17.34.291,14-5,00%100
17.28.281,14-5,00%1.000
17.28.281,17-2,50%100
17.28.281,18-1,67%100
17.28.281,17-2,50%100
17.25.551,20INV.4.605
OraValoreVar.%Volume
17.25.541,195-0,42%1.605
17.25.541,20INV.13.894
17.23.231,215+1,25%100
17.18.341,2112+0,93%400
17.18.321,215+1,25%100
17.17.021,20INV.7.500
17.13.141,2056+0,47%750
16.59.181,2001+0,01%2.250
16.58.421,22+1,67%100
16.57.531,22+1,67%8.100

(*) I dati sono limitati agli ultimi 100 contratti.

```