Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.19 | 15,72 | +0,13 | 25.849 | 406.346 |
| 17.29.21 | 15,7 | INV | 96 | 1.507 |
| 17.28.47 | 15,66 | -0,25 | 120 | 1.879 |
| 17.28.22 | 15,7 | INV | 90 | 1.413 |
| 17.28.18 | 15,66 | -0,25 | 40 | 626 |
| 17.27.10 | 15,68 | -0,13 | 40 | 627 |
| 17.26.56 | 15,72 | +0,13 | 223 | 3.506 |
| 17.26.29 | 15,68 | -0,13 | 47 | 737 |
| 17.26.16 | 15,7 | INV | 284 | 4.459 |
| 17.25.50 | 15,72 | +0,13 | 148 | 2.327 |
| 17.25.20 | 15,74 | +0,25 | 16 | 252 |
| 17.24.42 | 15,72 | +0,13 | 108 | 1.698 |
| 17.24.38 | 15,74 | +0,25 | 165 | 2.597 |
| 17.24.37 | 15,7 | INV | 433 | 6.798 |
| 17.24.37 | 15,72 | +0,13 | 192 | 3.018 |
| 17.24.30 | 15,74 | +0,25 | 185 | 2.912 |
| 17.24.29 | 15,72 | +0,13 | 369 | 5.801 |
| 17.24.26 | 15,7 | INV | 400 | 6.280 |
| 17.24.26 | 15,72 | +0,13 | 52 | 817 |
| 17.24.25 | 15,74 | +0,25 | 595 | 9.365 |
| 17.24.25 | 15,76 | +0,38 | 31 | 489 |
| 17.24.24 | 15,7 | INV | 404 | 6.343 |
| 17.24.20 | 15,74 | +0,25 | 305 | 4.801 |
| 17.24.20 | 15,72 | +0,13 | 51 | 802 |
| 17.24.20 | 15,7 | INV | 750 | 11.775 |
| 17.17.15 | 15,74 | +0,25 | 241 | 3.793 |
| 17.17.13 | 15,72 | +0,13 | 334 | 5.250 |
| 17.11.12 | 15,7 | INV | 192 | 3.014 |
| 17.09.51 | 15,72 | +0,13 | 276 | 4.339 |
| 17.09.49 | 15,68 | -0,13 | 620 | 9.722 |