Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gaming And Leisure Properties

Mercato: NASDAQ - National

43,49
+3,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0043,49INV.724.079
21.59.5943,495+0,01%842
21.59.5543,51+0,05%399
21.59.5543,50+0,02%364
21.59.5543,51+0,05%100
21.59.5543,49INV.100
21.59.5543,50+0,02%1.311
21.59.5243,49INV.100
21.59.5043,495+0,01%363
21.59.5043,49INV.200
21.59.4943,485-0,01%100
21.59.4743,49INV.100
21.59.4643,485-0,01%300
21.59.4543,49INV.156
21.59.4543,485-0,01%200
21.59.4443,48-0,02%100
21.59.4443,485-0,01%843
21.59.4243,49INV.745
21.59.3943,485-0,01%100
21.59.3943,48-0,02%2.597
21.59.3743,475-0,03%200
21.59.3743,48-0,02%2.310
21.59.3643,475-0,03%300
21.59.3443,48-0,02%500
21.59.3343,475-0,03%100
21.59.3343,48-0,02%10.837
21.59.2943,485-0,01%100
21.59.2943,48-0,02%815
21.59.2943,4825-0,02%100
21.59.2843,485-0,01%200
OraValoreVar.%Volume
21.59.2443,48-0,02%1.120
21.59.2443,485-0,01%300
21.59.2143,48-0,02%864
21.59.2143,485-0,01%700
21.59.1943,4825-0,02%100
21.59.1943,485-0,01%600
21.59.1843,48-0,02%100
21.59.1743,485-0,01%1.495
21.59.1443,49INV.100
21.59.1443,485-0,01%1.050
21.59.1243,48-0,02%100
21.59.1143,475-0,03%800
21.59.1043,47-0,05%2.350
21.59.1043,465-0,06%200
21.59.0943,47-0,05%3.320
21.59.0943,475-0,03%1.528
21.59.0643,46-0,07%100
21.59.0643,475-0,03%700
21.59.0543,465-0,06%300
21.59.0543,47-0,05%373
21.59.0543,46-0,07%640
21.59.0543,455-0,08%775
21.59.0443,44-0,11%245
21.59.0443,435-0,13%776
21.59.0443,43-0,14%134
21.59.0443,435-0,13%1.850
21.59.0343,43-0,14%400
21.59.0343,435-0,13%400
21.59.0343,43-0,14%765
21.59.0343,425-0,15%254
OraValoreVar.%Volume
21.59.0343,43-0,14%14.049
21.59.0343,425-0,15%200
21.59.0343,43-0,14%1.046
21.59.0343,425-0,15%2.600
21.58.5543,42-0,16%100
21.58.5543,43-0,14%2.928
21.58.5543,435-0,13%200
21.58.5343,4325-0,13%100
21.58.5243,435-0,13%500
21.58.5043,44-0,11%399
21.58.5043,435-0,13%214
21.58.5043,44-0,11%550
21.58.5043,435-0,13%1.322
21.58.4543,44-0,11%200
21.58.4543,435-0,13%100
21.58.4543,44-0,11%100
21.58.4543,435-0,13%300
21.58.4543,44-0,11%200
21.58.4543,435-0,13%100
21.58.4543,44-0,11%1.686
21.58.4543,43-0,14%300
21.58.4543,44-0,11%4.642
21.58.4543,45-0,09%14.306
21.58.4443,455-0,08%100
21.58.4343,45-0,09%1.215
21.58.4043,455-0,08%100
21.58.4043,45-0,09%100
21.58.4043,455-0,08%200
21.58.4043,45-0,09%100
21.58.4043,455-0,08%700
OraValoreVar.%Volume
21.58.3943,45-0,09%200
21.58.3943,46-0,07%300
21.58.3943,45-0,09%412
21.58.3843,46-0,07%100
21.58.3843,455-0,08%200
21.58.3743,45-0,09%100
21.58.3743,455-0,08%1.859
21.58.3543,46-0,07%114
21.58.3543,455-0,08%1.029
21.58.3543,45-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```