Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gamesquare Holdings

Mercato: NASDAQ - National

0,515
-5,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.49,5146+0,02%100
21.59.49,5145INV.100
21.59.49,5145INV.719
21.59.49,5145INV.136
21.59.47,5146+0,02%100
21.59.18,5145INV.957
21.59.17,5144-0,02%500
21.58.19,5149+0,08%100
21.58.19,5154+0,17%500
21.57.42,5148+0,06%400
21.57.35,5154+0,17%100
21.56.58,5169+0,47%714
21.56.53,5171+0,51%100
21.56.39,5162+0,33%500
21.56.38,5168+0,45%100
21.56.38,5169+0,47%100
21.56.38,5171+0,51%100
21.56.38,517+0,49%882
21.56.02,5186+0,80%100
21.54.41,5184+0,76%100
21.52.34,5185+0,78%200
21.51.51,5158+0,25%319
21.51.34,5185+0,78%760
21.51.34,5185+0,78%100
21.51.31,52+1,07%5.530
21.51.31,5185+0,78%470
21.49.19,5147+0,04%100
21.49.12,5141-0,08%500
21.45.29,5147+0,04%460
21.45.23,5155+0,19%150
OraValoreVar.%Volume
21.45.23,5157+0,23%450
21.45.23,5158+0,25%117
21.45.23,5168+0,45%116
21.45.23,5156+0,21%180
21.45.23,5168+0,45%300
21.45.23,516+0,29%180
21.45.23,5149+0,08%100
21.45.23,5141-0,08%200
21.45.23,5149+0,08%180
21.45.23,5141-0,08%653
21.45.23,5142-0,06%122
21.45.23,5141-0,08%700
21.44.53,5141-0,08%114
21.44.29,5141-0,08%30.000
21.40.31,5141-0,08%100
21.40.12,5141-0,08%700
21.39.53,5142-0,06%1.501
21.39.30,5141-0,08%100
21.39.10,5147+0,04%400
21.39.09,515+0,10%1.816
21.39.08,5151+0,12%100
21.39.06,5156+0,21%100
21.39.06,5151+0,12%481
21.38.21,5155+0,19%133
21.37.52,5152+0,14%2.600
21.37.52,5156+0,21%100
21.37.29,5159+0,27%500
21.36.28,5152+0,14%500
21.35.49,516+0,29%100
21.34.22,5156+0,21%241
OraValoreVar.%Volume
21.33.52,516+0,29%3.256
21.33.30,5155+0,19%363
21.33.17,516+0,29%100
21.33.17,5155+0,19%200
21.32.59,516+0,29%1.722
21.32.12,5155+0,19%104
21.32.12,5154+0,17%320
21.32.12,5152+0,14%100
21.32.12,5159+0,27%347
21.32.10,5152+0,14%600
21.32.04,5159+0,27%74.300
21.30.54,516+0,29%100
21.30.54,5159+0,27%1.327
21.30.54,516+0,29%260
21.30.38,516+0,29%1.600
21.30.38,5159+0,27%11.138
21.30.38,516+0,29%400
21.30.38,516+0,29%100
21.30.38,5159+0,27%400
21.30.38,516+0,29%300
21.30.38,5159+0,27%8.962
21.30.38,516+0,29%400
21.30.38,5159+0,27%10.000
21.30.38,516+0,29%420
21.30.38,516+0,29%100
21.30.38,516+0,29%100
21.30.38,5159+0,27%700
21.28.48,5164+0,37%360
21.28.40,5171+0,51%500
21.28.29,5171+0,51%1.860
OraValoreVar.%Volume
21.28.27,5183+0,74%100
21.28.11,52+1,07%20.000
21.28.08,5202+1,11%2.100
21.26.46,5203+1,13%1.319
21.25.31,5213+1,32%1.680
21.25.30,5213+1,32%200
21.25.30,5215+1,36%293
21.25.30,5216+1,38%100
21.25.03,5215+1,36%1.200
21.24.17,5216+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```