Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

5,62
-2,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.595,62INV.209
21.59.565,63+0,18%300
21.59.555,62INV.100
21.59.515,63+0,18%100
21.59.505,625+0,09%365
21.59.205,63+0,18%838
21.59.185,625+0,09%1.520
21.59.175,63+0,18%2.048
21.59.175,625+0,09%696
21.59.005,63+0,18%200
21.59.005,635+0,27%100
21.59.005,63+0,18%961
21.58.205,64+0,36%3.548
21.58.145,63+0,18%3.443
21.58.045,625+0,09%300
21.58.005,62INV.100
21.57.555,624+0,07%200
21.57.245,62INV.100
21.57.195,625+0,09%300
21.57.005,62INV.2.646
21.55.565,625+0,09%100
21.55.245,6256+0,10%355
21.55.125,625+0,09%448
21.54.255,63+0,18%100
21.52.445,635+0,27%100
21.50.495,64+0,36%1.394
21.49.505,65+0,53%165
21.48.335,66+0,71%100
21.46.445,65+0,53%5.000
21.46.275,655+0,62%100
OraValoreVar.%Volume
21.44.205,65+0,53%200
21.42.305,64+0,36%318
21.41.285,65+0,53%100
21.39.485,645+0,44%200
21.39.435,64+0,36%1.635
21.39.265,64+0,36%1.804
21.39.265,63+0,18%9.053
21.37.055,65+0,53%870
21.32.075,65+0,53%4.882
21.32.075,655+0,62%400
21.32.075,65+0,53%100
21.32.075,655+0,62%500
21.32.075,655+0,62%300
21.31.385,66+0,71%1.066
21.26.455,665+0,80%100
21.26.435,67+0,89%1.615
21.25.365,68+1,07%100
21.24.305,6756+0,99%150
21.23.545,6784+1,04%100
21.21.175,6799+1,07%350
21.21.155,677+1,01%1.400
21.12.545,6702+0,89%600
21.12.545,67+0,89%1.180
21.12.305,68+1,07%100
21.12.115,68+1,07%100
21.12.115,675+0,98%100
21.11.135,67+0,89%100
21.10.195,68+1,07%100
21.07.525,67+0,89%100
21.03.395,66+0,71%1.200
OraValoreVar.%Volume
21.03.395,6499+0,53%100
21.03.395,65+0,53%800
21.03.395,6499+0,53%118
21.03.395,665+0,80%100
21.02.535,65+0,53%100
21.01.335,645+0,44%100
21.00.255,6498+0,53%100
20.58.475,645+0,44%100
20.58.005,65+0,53%200
20.57.155,655+0,62%167
20.57.145,66+0,71%200
20.55.505,67+0,89%1.300
20.55.495,675+0,98%900
20.55.175,6717+0,92%100
20.53.185,68+1,07%100
20.52.565,67+0,89%100
20.52.525,675+0,98%200
20.47.125,68+1,07%100
20.46.085,675+0,98%1.865
20.45.595,68+1,07%200
20.45.415,675+0,98%100
20.42.455,68+1,07%100
20.40.035,675+0,98%100
20.39.535,67+0,89%200
20.39.025,675+0,98%352
20.38.375,6755+0,99%347
20.38.295,68+1,07%100
20.34.555,675+0,98%218
20.34.515,6599+0,71%1.517
20.34.515,67+0,89%753
OraValoreVar.%Volume
20.34.515,6599+0,71%618
20.34.515,67+0,89%318
20.34.515,669+0,87%300
20.34.515,6599+0,71%930
20.34.515,66+0,71%930
20.34.515,6599+0,71%300
20.34.515,66+0,71%300
20.34.515,655+0,62%1.004
20.33.005,6535+0,60%150
20.32.585,6503+0,54%275

(*) I dati sono limitati agli ultimi 100 contratti.

```