Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

1,025
-0,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.301,025INV.200
21.57.301,02-0,49%200
21.57.301,025INV.300
21.57.301,02-0,49%1.761
21.57.301,025INV.200
21.57.301,02-0,49%681
21.57.301,025INV.200
21.57.301,02-0,49%100
21.57.301,025INV.200
21.57.111,03+0,49%983
21.56.571,03+0,49%300
21.56.571,035+0,98%100
21.56.571,035+0,98%100
21.56.251,04+1,46%2.320
21.55.061,03+0,49%810
21.55.061,035+0,98%100
21.52.591,035+0,98%100
21.49.201,04+1,46%100
21.47.541,035+0,98%100
21.33.321,04+1,46%100
21.27.421,0475+2,20%100
21.12.401,04+1,46%300
20.49.521,045+1,95%858
20.46.281,05+2,44%100
20.41.511,04+1,46%100
20.33.111,05+2,44%200
20.20.541,04+1,46%1.320
20.20.541,045+1,95%100
20.20.511,04+1,46%100
20.07.401,045+1,95%100
OraValoreVar.%Volume
20.05.391,04+1,46%300
19.52.501,05+2,44%500
19.52.501,045+1,95%100
19.52.491,05+2,44%1.612
19.51.171,04+1,46%100
19.40.371,045+1,95%100
19.40.061,04+1,46%251
19.32.461,0411+1,57%3.000
19.31.311,045+1,95%100
19.30.131,04+1,46%252
19.28.501,0344+0,92%450
19.23.211,0389+1,36%3.000
19.21.311,04+1,46%200
19.12.221,03+0,49%2.306
19.06.191,0253+0,03%4.800
19.05.381,0252+0,02%4.800
19.02.381,025INV.100
18.56.241,0238-0,12%500
18.54.551,025INV.100
18.49.431,02-0,49%100
18.49.351,0231-0,19%500
18.44.331,025INV.100
18.43.431,0286+0,35%100
18.43.161,025INV.100
18.19.501,02-0,49%100
17.32.591,03+0,49%100
17.31.361,0304+0,53%244
17.21.081,03+0,49%1.151
17.14.541,0304+0,53%164
17.10.481,035+0,98%3.000
OraValoreVar.%Volume
17.10.481,03+0,49%400
17.10.481,031+0,59%100
17.10.481,03+0,49%200
17.10.481,035+0,98%100
17.10.481,03+0,49%200
17.10.481,035+0,98%100
17.10.481,0301+0,50%2.400
17.10.481,03+0,49%600
17.06.521,04+1,46%910
16.58.331,05+2,44%2.205
16.58.331,04+1,46%1.000
16.57.331,05+2,44%700
16.52.061,055+2,93%404
16.47.161,06+3,41%100
16.46.191,0566+3,08%948
16.46.191,06+3,41%1.148
16.46.191,055+2,93%996
16.34.381,065+3,90%100
16.33.591,0566+3,08%952
16.32.151,06+3,41%100
16.28.531,055+2,93%400
16.28.531,05+2,44%100
16.17.391,05+2,44%150
16.10.361,0599+3,40%200
16.09.381,055+2,93%100
16.08.151,05+2,44%327
15.55.331,06+3,41%200
15.55.041,05+2,44%400
15.55.021,06+3,41%100
15.51.561,065+3,90%100
OraValoreVar.%Volume
15.51.561,06+3,41%100
15.44.541,07+4,39%200
15.37.351,06+3,41%964
15.35.301,055+2,93%203
22.00.001,03+0,49%629

(*) I dati sono limitati agli ultimi 100 contratti.

```