Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.16 | 3,69 | -1,34 | 40.133 | 148.091 |
| 17.30.00 | 3,68 | -1,60 | 233 | 857 |
| 17.29.54 | 3,67 | -1,87 | 5.201 | 19.088 |
| 17.29.29 | 3,67 | -1,87 | 1.144 | 4.198 |
| 17.29.29 | 3,69 | -1,34 | 100 | 369 |
| 17.21.58 | 3,68 | -1,60 | 914 | 3.364 |
| 17.08.46 | 3,69 | -1,34 | 3.837 | 14.159 |
| 17.03.34 | 3,7 | -1,07 | 1.245 | 4.607 |
| 17.03.30 | 3,69 | -1,34 | 958 | 3.535 |
| 17.03.29 | 3,68 | -1,60 | 1.900 | 6.992 |
| 16.37.13 | 3,66 | -2,14 | 1.600 | 5.856 |
| 16.36.35 | 3,67 | -1,87 | 838 | 3.075 |
| 16.36.35 | 3,68 | -1,60 | 608 | 2.237 |
| 16.34.22 | 3,69 | -1,34 | 622 | 2.295 |
| 16.34.22 | 3,68 | -1,60 | 344 | 1.266 |
| 16.20.52 | 3,67 | -1,87 | 639 | 2.345 |
| 16.10.30 | 3,66 | -2,14 | 1.747 | 6.394 |
| 16.10.19 | 3,65 | -2,41 | 66 | 241 |
| 16.02.11 | 3,64 | -2,67 | 100 | 364 |
| 15.49.54 | 3,63 | -2,94 | 391 | 1.419 |
| 15.37.54 | 3,64 | -2,67 | 1.705 | 6.206 |
| 15.31.50 | 3,63 | -2,94 | 6.100 | 22.143 |
| 15.31.01 | 3,64 | -2,67 | 5.006 | 18.222 |
| 15.23.47 | 3,66 | -2,14 | 700 | 2.562 |
| 14.32.03 | 3,65 | -2,41 | 500 | 1.825 |
| 14.32.03 | 3,66 | -2,14 | 53 | 194 |
| 14.20.53 | 3,67 | -1,87 | 500 | 1.835 |
| 11.33.46 | 3,66 | -2,14 | 377 | 1.380 |
| 10.33.32 | 3,67 | -1,87 | 927 | 3.402 |
| 09.52.20 | 3,7 | -1,07 | 1.521 | 5.628 |