Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Galecto

Mercato: NASDAQ - National

32
+10,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5832,00INV.100
21.59.5632,01+0,03%200
21.59.4331,80-0,62%100
21.59.3031,88-0,38%100
21.59.2932,00INV.100
21.59.2931,40-1,88%140
21.59.2931,41-1,84%100
21.59.2931,42-1,81%100
21.59.2931,48-1,63%100
21.59.2932,00INV.1.800
21.59.2931,34-2,06%100
21.59.2931,40-1,88%100
21.59.2932,00INV.300
21.59.2931,765-0,73%100
21.59.2932,00INV.100
21.59.1031,765-0,73%100
21.55.0631,97-0,09%1.000
21.54.0431,89-0,34%200
21.53.3431,99-0,03%300
21.53.3431,98-0,06%100
21.53.3432,016+0,05%300
21.53.1332,00INV.220
21.53.1332,04+0,12%100
21.52.0732,20+0,63%386
21.51.0632,03+0,09%100
21.51.0632,00INV.479
21.50.4932,05+0,16%800
21.48.0232,025+0,08%100
21.48.0232,05+0,16%200
21.47.1931,98-0,06%100
OraValoreVar.%Volume
21.43.4531,904-0,30%147
21.43.1432,00INV.634
21.43.1431,99-0,03%100
21.43.1432,00INV.1.249
21.43.1431,99-0,03%100
21.43.1431,77-0,72%100
21.43.1431,80-0,62%500
21.43.1431,96-0,12%100
21.42.2831,50-1,56%785
21.42.2831,63-1,16%100
21.39.3131,3145-2,14%120
21.36.0931,1892-2,53%100
21.35.5431,305-2,17%600
21.27.4331,22-2,44%100
21.20.3130,851-3,59%100
21.02.3430,52-4,63%100
21.02.1530,525-4,61%549
21.02.0730,86-3,56%300
20.58.1830,59-4,41%300
20.58.1830,1401-5,81%1.074
20.31.2930,90-3,44%286
20.30.4030,78-3,81%100
20.30.4030,77-3,84%100
20.28.0330,90-3,44%200
20.28.0330,91-3,41%100
20.27.2031,0706-2,90%107
20.27.2031,10-2,81%107
20.27.2031,09-2,84%100
20.21.0931,05-2,97%100
20.17.0630,7418-3,93%100
OraValoreVar.%Volume
20.13.5130,64-4,25%100
20.13.0030,99-3,16%100
20.08.1331,12-2,75%100
20.04.2331,4999-1,56%180
20.02.0430,76-3,88%100
19.59.1031,1493-2,66%1.500
19.59.0031,19-2,53%189
19.57.5431,50-1,56%100
19.49.4331,82-0,56%200
19.42.2431,45-1,72%100
19.40.3931,85-0,47%100
19.38.2731,87-0,41%100
19.37.5431,845-0,48%300
19.37.1031,97-0,09%100
19.37.1032,00INV.200
19.37.1031,99-0,03%100
19.37.1031,96-0,12%100
19.37.1032,00INV.181
19.37.0931,72-0,88%500
19.36.1931,47-1,66%100
19.36.1931,50-1,56%353
19.27.3431,45-1,72%100
19.24.4631,175-2,58%990
19.21.4130,97-3,22%100
19.21.4131,00-3,13%923
19.21.4130,98-3,19%100
19.21.4130,99-3,16%100
19.21.4130,94-3,31%100
19.21.3430,99-3,16%100
19.21.3430,94-3,31%100
OraValoreVar.%Volume
19.21.3430,98-3,19%100
19.04.3230,60-4,38%100
19.04.0030,6825-4,12%100
19.02.2130,53-4,59%100
19.01.4430,54-4,56%100
19.01.4430,53-4,59%100
18.58.3130,845-3,61%104
18.58.0831,02-3,06%300
18.57.3531,08-2,88%1.628
18.57.3530,91-3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```