Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

163,6
+0,25%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12163,60+0,25%272.182
17.19.39163,50+0,18%36
17.19.39163,60+0,25%79
17.19.28163,50+0,18%236
17.19.27163,60+0,25%301
17.19.12163,50+0,18%348
17.19.08163,60+0,25%347
17.18.04163,50+0,18%56
17.16.01163,50+0,18%30
17.16.01163,40+0,12%30
17.14.35163,40+0,12%343
17.11.47163,30+0,06%68
17.11.03163,40+0,12%181
17.10.08163,30+0,06%173
17.06.24163,50+0,18%194
17.06.02163,40+0,12%238
17.05.26163,50+0,18%2
17.04.43163,70+0,31%100
17.04.38163,60+0,25%10
17.04.24163,70+0,31%20
17.03.47163,60+0,25%20
17.01.33163,80+0,37%27
17.01.06163,70+0,31%55
16.59.47163,80+0,37%66
16.59.20163,70+0,31%104
16.59.00163,80+0,37%35
16.58.52163,90+0,43%649
16.58.29163,80+0,37%146
16.58.05164,00+0,49%226
16.57.17164,10+0,55%166
OraValoreVar.%Volume
16.53.27164,20+0,61%527
16.51.31164,30+0,67%104
16.50.36164,20+0,61%2
16.50.27164,40+0,74%45
16.49.28164,20+0,61%42
16.43.56164,30+0,67%118
16.43.03164,20+0,61%4
16.42.07164,00+0,49%35
16.40.13164,10+0,55%2
16.38.41164,20+0,61%40
16.37.12164,30+0,67%355
16.36.52164,20+0,61%28
16.35.01164,10+0,55%83
16.31.39163,90+0,43%80
16.31.39164,00+0,49%67
16.28.28163,80+0,37%36
16.28.03163,90+0,43%36
16.27.00164,00+0,49%145
16.27.00163,90+0,43%132
16.24.37164,10+0,55%24
16.18.18164,20+0,61%60
16.16.02164,30+0,67%15
16.15.36164,50+0,80%12
16.15.25164,40+0,74%58
16.12.48164,30+0,67%222
16.12.23164,20+0,61%68
16.12.20164,30+0,67%122
16.11.20164,40+0,74%64
16.10.19164,60+0,86%32
16.10.19164,50+0,80%93
OraValoreVar.%Volume
16.07.19164,50+0,80%50
16.03.37164,80+0,98%134
16.02.01164,70+0,92%253
16.02.00164,60+0,86%84
16.00.28164,50+0,80%96
15.57.54164,60+0,86%147
15.56.20164,70+0,92%160
15.53.17164,50+0,80%91
15.49.16164,60+0,86%24
15.42.45164,70+0,92%190
15.42.28164,50+0,80%42
15.36.05164,60+0,86%17
15.36.03164,70+0,92%79
15.36.03164,80+0,98%75
15.35.54164,60+0,86%119
15.33.54164,50+0,80%22
15.33.16164,40+0,74%168
15.33.14164,50+0,80%35
15.33.14164,60+0,86%411
15.32.42164,70+0,92%35
15.31.08164,60+0,86%98
15.30.58164,50+0,80%216
15.29.59164,40+0,74%35
15.29.51164,50+0,80%192
15.27.51164,60+0,86%10
15.24.56164,70+0,92%15
15.24.37164,60+0,86%76
15.20.25164,70+0,92%238
15.17.07164,80+0,98%238
15.17.07164,90+1,04%150
OraValoreVar.%Volume
15.16.34164,70+0,92%23
15.15.59164,60+0,86%1
15.15.16164,70+0,92%1
15.14.33164,60+0,86%84
15.13.14164,70+0,92%146
15.12.20164,80+0,98%100
15.10.50164,90+1,04%60
15.10.23165,00+1,10%101
15.10.23164,80+0,98%85
15.09.48164,80+0,98%188

(*) I dati sono limitati agli ultimi 100 contratti.

```