Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gain Therapeutics

Mercato: NASDAQ - National

4,14
+0,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.594,14INV.300
21.59.594,13-0,24%100
21.59.594,135-0,12%100
21.59.594,14INV.859
21.59.574,135-0,12%100
21.59.564,14INV.597
21.59.534,135-0,12%100
21.59.534,13-0,24%300
21.59.534,135-0,12%1.280
21.59.504,14INV.100
21.59.494,13-0,24%186
21.59.494,135-0,12%1.600
21.59.494,1399INV.21.600
21.59.454,135-0,12%400
21.59.384,14INV.200
21.59.374,135-0,12%1.721
21.59.364,13-0,24%200
21.59.364,135-0,12%600
21.59.364,14INV.395
21.59.364,135-0,12%700
21.59.324,14INV.300
21.59.244,135-0,12%100
21.59.244,14INV.100
21.59.244,135-0,12%400
21.59.224,14INV.300
21.59.164,135-0,12%2.899
21.59.164,13-0,24%13.234
21.59.154,1199-0,49%3.400
21.59.154,12-0,48%3.900
21.59.154,11-0,72%200
OraValoreVar.%Volume
21.59.144,12-0,48%200
21.59.084,10-0,97%3.903
21.59.084,11-0,72%100
21.59.064,09-1,21%200
21.59.064,085-1,33%100
21.59.064,09-1,21%1.100
21.59.054,08-1,45%208
21.59.054,075-1,57%133
21.59.054,08-1,45%566
21.59.054,075-1,57%100
21.58.564,08-1,45%2.201
21.58.564,085-1,33%200
21.58.564,08-1,45%1.243
21.58.564,085-1,33%600
21.58.564,08-1,45%1.031
21.58.554,085-1,33%3.182
21.58.524,09-1,21%103
21.58.514,085-1,33%650
21.58.374,0845-1,34%1.000
21.58.354,085-1,33%338
21.58.294,09-1,21%921
21.57.374,085-1,33%800
21.57.354,0832-1,37%300
21.57.354,0833-1,37%360
21.57.354,0851-1,33%1.340
21.57.344,08-1,45%360
21.57.234,085-1,33%254
21.57.214,09-1,21%2.000
21.57.104,085-1,33%100
21.57.084,09-1,21%1.576
OraValoreVar.%Volume
21.57.084,10-0,97%411
21.57.084,09-1,21%1.115
21.57.084,0898-1,21%500
21.57.084,0899-1,21%500
21.56.004,08-1,45%200
21.55.504,0811-1,42%400
21.55.454,08-1,45%700
21.55.354,079-1,47%400
21.55.344,08-1,45%100
21.55.274,09-1,21%200
21.55.274,0899-1,21%800
21.55.264,085-1,33%100
21.55.224,08-1,45%390
21.55.214,09-1,21%2.112
21.55.004,10-0,97%1.496
21.54.244,095-1,09%300
21.54.204,10-0,97%400
21.54.184,09-1,21%13.631
21.54.184,095-1,09%140
21.54.184,09-1,21%2.125
21.54.184,095-1,09%190
21.54.184,09-1,21%300
21.54.184,095-1,09%190
21.54.154,0899-1,21%400
21.54.154,09-1,21%558
21.54.154,08-1,45%217
21.54.154,0899-1,21%300
21.54.154,09-1,21%900
21.54.154,0898-1,21%500
21.54.154,0899-1,21%2.100
OraValoreVar.%Volume
21.54.154,0898-1,21%1.905
21.54.154,0899-1,21%500
21.54.154,0898-1,21%500
21.53.294,08-1,45%300
21.53.174,07-1,69%109
21.53.144,08-1,45%100
21.53.094,075-1,57%500
21.52.574,08-1,45%2.565
21.52.164,085-1,33%114
21.52.164,09-1,21%901

(*) I dati sono limitati agli ultimi 100 contratti.

```