Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Futurefuel

Mercato: NYSE

3,37
-2,60%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.533,37INV.1.368
21.59.493,365-0,15%300
21.58.103,355-0,45%100
21.57.463,3599-0,30%111
21.57.463,36-0,30%626
21.57.253,35-0,59%206
21.57.023,355-0,45%100
21.55.203,35-0,59%300
21.54.373,355-0,45%412
21.54.243,36-0,30%850
21.54.033,365-0,15%100
21.54.033,36-0,30%100
21.53.093,365-0,15%526
21.53.053,37INV.400
21.53.053,365-0,15%653
21.53.043,37INV.400
21.53.043,365-0,15%1.538
21.53.043,36-0,30%983
21.53.043,365-0,15%1.008
21.53.043,37INV.400
21.53.043,36-0,30%4.115
21.53.043,365-0,15%730
21.53.043,37INV.4.383
21.53.043,375+0,15%126
21.53.043,37INV.300
21.53.043,375+0,15%252
21.53.043,37INV.794
21.53.043,375+0,15%380
21.53.043,37INV.600
21.53.043,375+0,15%380
OraValoreVar.%Volume
21.53.043,38+0,30%1.284
21.51.423,385+0,45%100
21.51.043,39+0,59%1.233
21.50.233,395+0,74%160
21.49.263,405+1,04%100
21.48.313,41+1,19%100
21.44.413,41+1,19%1.023
21.44.413,405+1,04%100
21.42.383,415+1,34%200
21.41.113,41+1,19%335
21.31.503,405+1,04%200
21.31.133,4009+0,92%1.149
21.27.163,405+1,04%116
21.11.113,41+1,19%2.907
20.58.083,405+1,04%200
20.55.083,40+0,89%586
20.55.083,395+0,74%100
20.55.083,40+0,89%1.100
20.50.213,395+0,74%661
20.50.173,40+0,89%418
20.42.453,405+1,04%100
20.42.453,41+1,19%1.200
20.22.423,415+1,34%110
20.20.053,42+1,48%358
20.20.053,415+1,34%230
20.18.363,41+1,19%100
19.57.193,415+1,34%400
19.55.033,42+1,48%126
19.53.453,4163+1,37%750
19.16.353,415+1,34%156
OraValoreVar.%Volume
19.13.283,4145+1,32%258
19.13.203,42+1,48%415
19.12.173,42+1,48%663
19.12.173,41+1,19%600
19.12.173,425+1,63%100
19.12.143,405+1,04%381
19.12.143,41+1,19%2.195
19.12.013,405+1,04%180
19.12.013,41+1,19%400
19.12.013,405+1,04%220
19.12.013,41+1,19%100
19.04.553,405+1,04%100
18.58.263,409+1,16%200
18.57.283,41+1,19%160
18.53.563,4018+0,94%1.000
18.48.003,405+1,04%100
18.46.593,41+1,19%784
18.35.213,405+1,04%100
18.35.213,40+0,89%618
18.18.473,405+1,04%100
18.18.463,40+0,89%700
18.15.593,395+0,74%100
18.10.033,40+0,89%100
18.05.043,4001+0,89%1.001
18.05.043,405+1,04%100
18.02.223,405+1,04%100
18.00.393,4017+0,94%164
17.59.223,40+0,89%900
17.58.483,395+0,74%100
17.58.303,3899+0,59%3.000
OraValoreVar.%Volume
17.58.303,39+0,59%700
17.56.493,385+0,45%100
17.56.123,39+0,59%750
17.51.093,395+0,74%100
17.49.533,3936+0,70%100
17.49.403,3918+0,65%100
17.48.203,3967+0,79%400
17.47.283,40+0,89%100
17.42.063,40+0,89%1.072
17.42.063,405+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```