Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.37 | 16,82 | -0,30 | 693 | 11.656 |
| 09.33.37 | 16,81 | -0,36 | 994 | 16.709 |
| 09.32.00 | 16,83 | -0,24 | 150 | 2.525 |
| 09.31.45 | 16,86 | -0,06 | 100 | 1.686 |
| 09.30.47 | 16,85 | -0,12 | 201 | 3.387 |
| 09.30.17 | 16,84 | -0,18 | 125 | 2.105 |
| 09.30.17 | 16,83 | -0,24 | 143 | 2.407 |
| 09.30.01 | 16,81 | -0,36 | 955 | 16.054 |
| 09.30.01 | 16,82 | -0,30 | 127 | 2.136 |
| 09.28.14 | 16,85 | -0,12 | 50 | 843 |
| 09.27.11 | 16,86 | -0,06 | 40 | 674 |
| 09.26.19 | 16,89 | +0,12 | 2.086 | 35.233 |
| 09.23.32 | 16,92 | +0,30 | 15 | 254 |
| 09.19.15 | 16,93 | +0,36 | 381 | 6.450 |
| 09.18.29 | 16,9 | +0,18 | 118 | 1.994 |
| 09.17.32 | 16,92 | +0,30 | 1.176 | 19.898 |
| 09.17.32 | 16,91 | +0,24 | 112 | 1.894 |
| 09.17.32 | 16,9 | +0,18 | 56 | 946 |
| 09.17.04 | 16,91 | +0,24 | 41 | 693 |
| 09.16.31 | 16,93 | +0,36 | 23 | 389 |
| 09.15.58 | 16,92 | +0,30 | 262 | 4.433 |
| 09.15.58 | 16,91 | +0,24 | 112 | 1.894 |
| 09.15.58 | 16,9 | +0,18 | 11 | 186 |
| 09.15.51 | 16,81 | -0,36 | 403 | 6.774 |
| 09.15.51 | 16,82 | -0,30 | 792 | 13.321 |
| 09.15.51 | 16,83 | -0,24 | 726 | 12.219 |
| 09.15.51 | 16,84 | -0,18 | 1.270 | 21.387 |
| 09.15.51 | 16,85 | -0,12 | 1.277 | 21.517 |
| 09.15.51 | 16,86 | -0,06 | 547 | 9.222 |
| 09.15.51 | 16,87 | INV | 1.396 | 23.551 |