Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.35.50 | 41,36 | -0,77 | 30 | 1.241 |
10.33.41 | 41,34 | -0,82 | 35 | 1.447 |
10.33.41 | 41,32 | -0,86 | 103 | 4.256 |
10.27.15 | 41,36 | -0,77 | 38 | 1.572 |
10.27.11 | 41,28 | -0,96 | 972 | 40.124 |
10.27.01 | 41,34 | -0,82 | 198 | 8.185 |
10.27.01 | 41,32 | -0,86 | 326 | 13.470 |
10.26.28 | 41,26 | -1,01 | 175 | 7.221 |
10.26.25 | 41,3 | -0,91 | 125 | 5.163 |
10.26.23 | 41,26 | -1,01 | 33 | 1.362 |
10.26.23 | 41,34 | -0,82 | 6 | 248 |
10.26.23 | 41,32 | -0,86 | 393 | 16.239 |
10.22.45 | 41,26 | -1,01 | 271 | 11.181 |
10.13.07 | 41,24 | -1,06 | 88 | 3.629 |
10.08.38 | 41,26 | -1,01 | 38 | 1.568 |
10.05.16 | 41,22 | -1,10 | 181 | 7.461 |
10.01.13 | 41,2 | -1,15 | 41 | 1.689 |
09.48.40 | 41,18 | -1,20 | 15 | 618 |
09.47.10 | 41,2 | -1,15 | 1 | 41 |
09.46.11 | 41,16 | -1,25 | 54 | 2.223 |
09.43.43 | 41,1 | -1,39 | 160 | 6.576 |
09.43.40 | 41,14 | -1,30 | 781 | 32.130 |
09.39.53 | 41,1 | -1,39 | 187 | 7.686 |
09.35.02 | 41,06 | -1,49 | 10 | 411 |
09.35.01 | 41,1 | -1,39 | 214 | 8.795 |
09.30.02 | 41,18 | -1,20 | 113 | 4.653 |
09.29.23 | 41,12 | -1,34 | 35 | 1.439 |
09.29.21 | 41,1 | -1,39 | 315 | 12.947 |
09.29.17 | 41,12 | -1,34 | 39 | 1.604 |
09.29.16 | 41,16 | -1,25 | 200 | 8.232 |