Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fubotv

Mercato: NYSE

2,66
-2,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,66INV.482.768
21.59.582,661+0,04%142
21.59.552,665+0,19%200
21.59.542,66INV.13.748
21.59.542,665+0,19%500
21.59.542,66INV.388
21.59.542,6658+0,22%1.000
21.59.532,665+0,19%329
21.59.502,66INV.956
21.59.502,665+0,19%3.200
21.59.492,6663+0,24%100
21.59.482,665+0,19%800
21.59.482,67+0,38%217
21.59.472,6645+0,17%500
21.59.412,665+0,19%5.463
21.59.382,66INV.100
21.59.382,665+0,19%300
21.59.382,6601INV.5.750
21.59.382,665+0,19%3.504
21.59.362,6669+0,26%300
21.59.362,665+0,19%1.978
21.59.362,67+0,38%100
21.59.232,665+0,19%4.410
21.59.122,6635+0,13%100
21.59.112,665+0,19%1.834
21.59.052,6645+0,17%100
21.59.052,665+0,19%2.350
21.59.022,66INV.900
21.59.002,665+0,19%500
21.59.002,66INV.400
OraValoreVar.%Volume
21.59.002,665+0,19%100
21.59.002,66INV.100
21.59.002,665+0,19%1.200
21.59.002,66INV.1.222
21.59.002,665+0,19%1.465
21.59.002,66INV.71.166
21.59.002,665+0,19%200
21.59.002,66INV.500
21.59.002,665+0,19%100
21.58.592,66INV.2.400
21.58.592,665+0,19%1.500
21.58.542,66INV.1.600
21.58.542,665+0,19%700
21.58.532,66INV.100
21.58.532,665+0,19%1.638
21.58.502,6661+0,23%983
21.58.502,6699+0,37%144
21.58.502,66INV.1.350
21.58.502,665+0,19%2.914
21.58.462,6699+0,37%200
21.58.462,6665+0,24%116
21.58.462,665+0,19%2.300
21.58.422,6634+0,13%200
21.58.422,66INV.200
21.58.422,665+0,19%2.506
21.58.402,6662+0,23%138
21.58.382,665+0,19%987
21.58.382,66INV.2.100
21.58.372,665+0,19%300
21.58.342,66INV.100
OraValoreVar.%Volume
21.58.342,665+0,19%200
21.58.342,6699+0,37%100
21.58.332,665+0,19%2.500
21.58.332,66INV.100
21.58.302,665+0,19%100
21.58.302,6656+0,21%1.020
21.58.292,665+0,19%3.299
21.58.272,66INV.100
21.58.262,6699+0,37%106
21.58.262,665+0,19%201
21.58.252,66INV.2.200
21.58.252,665+0,19%458
21.58.212,66INV.2.100
21.58.212,665+0,19%200
21.58.202,6642+0,16%1.000
21.58.172,66INV.1.600
21.58.172,665+0,19%5.500
21.58.172,665+0,19%400
21.58.142,66INV.448
21.58.142,665+0,19%1.752
21.58.112,6699+0,37%102
21.58.112,665+0,19%1.900
21.58.082,66INV.300
21.58.062,665+0,19%4.144
21.58.052,6664+0,24%500
21.58.052,665+0,19%7.000
21.57.582,67+0,38%100
21.57.572,665+0,19%2.010
21.57.572,67+0,38%37.219
21.57.532,675+0,56%1.149
OraValoreVar.%Volume
21.57.522,67+0,38%5.366
21.57.462,675+0,56%1.100
21.57.432,67+0,38%6.098
21.57.372,675+0,56%1.200
21.57.342,67+0,38%3.700
21.57.292,675+0,56%100
21.57.262,67+0,38%2.400
21.57.232,675+0,56%1.877
21.57.222,67+0,38%600
21.57.222,6706+0,40%6.400

(*) I dati sono limitati agli ultimi 100 contratti.

```