Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fs Credit Opportunities

Mercato: NYSE

6,22
-1,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,22INV.3.755
21.59.546,225+0,08%100
21.59.506,22INV.4.100
21.59.506,225+0,08%1.000
21.57.576,22INV.800
21.57.526,225+0,08%100
21.57.266,22INV.300
21.56.516,225+0,08%2.240
21.56.446,22INV.100
21.56.406,225+0,08%8.900
21.56.176,22INV.400
21.56.176,225+0,08%730
21.55.396,22INV.600
21.55.296,2245+0,07%100
21.55.276,22INV.1.100
21.55.046,225+0,08%270
21.54.596,22INV.1.100
21.54.416,225+0,08%1.266
21.54.126,22INV.600
21.54.126,2201INV.10.000
21.53.366,22INV.800
21.53.326,2299+0,16%100
21.53.276,2274+0,12%300
21.53.276,23+0,16%300
21.53.236,2243+0,07%2.210
21.53.186,225+0,08%700
21.52.556,22INV.800
21.52.436,225+0,08%100
21.52.166,22INV.100
21.50.306,225+0,08%8.176
OraValoreVar.%Volume
21.50.126,2257+0,09%1.200
21.50.086,225+0,08%354
21.49.436,23+0,16%100
21.48.496,2255+0,09%5.000
21.45.236,225+0,08%300
21.45.116,23+0,16%1.100
21.45.116,2301+0,16%500
21.45.116,23+0,16%6.347
21.45.116,2301+0,16%630
21.45.116,23+0,16%1.230
21.45.116,231+0,18%400
21.45.116,235+0,24%200
21.45.116,2301+0,16%7.547
21.44.476,2399+0,32%200
21.44.046,235+0,24%100
21.43.476,23+0,16%8.194
21.43.386,2268+0,11%1.600
21.43.196,2201INV.350
21.42.286,2299+0,16%11.356
21.42.246,23+0,16%400
21.42.016,2207+0,01%600
21.39.336,23+0,16%100
21.39.176,2258+0,09%1.000
21.37.306,2264+0,10%3.600
21.36.146,23+0,16%2.309
21.35.566,225+0,08%700
21.35.336,2299+0,16%300
21.35.256,225+0,08%510
21.35.086,23+0,16%400
21.35.006,2222+0,04%1.000
OraValoreVar.%Volume
21.33.566,2255+0,09%332
21.33.476,2245+0,07%4.600
21.33.096,23+0,16%100
21.33.066,227+0,11%296
21.32.566,2201INV.4.545
21.32.356,23+0,16%300
21.30.086,225+0,08%600
21.29.586,23+0,16%200
21.29.566,228+0,13%106
21.29.396,225+0,08%100
21.29.356,2298+0,16%6.910
21.29.096,225+0,08%300
21.28.586,22INV.100
21.28.586,225+0,08%1.800
21.28.586,22INV.909
21.28.586,225+0,08%100
21.28.586,22INV.8.999
21.28.586,2199INV.400
21.28.396,22INV.3.943
21.28.266,2199INV.200
21.28.266,22INV.5.047
21.28.266,2199INV.400
21.27.576,22INV.18.484
21.27.566,2199INV.1.100
21.27.566,22INV.6.007
21.27.566,215-0,08%100
21.27.566,22INV.200
21.27.566,215-0,08%100
21.27.566,22INV.100
21.26.396,215-0,08%100
OraValoreVar.%Volume
21.26.386,22INV.13.878
21.26.136,225+0,08%200
21.25.196,2241+0,07%1.500
21.24.576,225+0,08%200
21.24.106,2265+0,10%500
21.23.446,225+0,08%300
21.23.006,2245+0,07%400
21.22.266,225+0,08%100
21.22.216,2297+0,16%285
21.21.236,225+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```