Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Frontview Reit

Mercato: NYSE

15,05
+0,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,05INV.15.133
21.59.5415,07+0,13%300
21.59.5315,055+0,03%100
21.59.4715,07+0,13%500
21.59.3815,055+0,03%100
21.59.3715,06+0,07%200
21.58.5515,05INV.380
21.58.2715,03-0,13%300
21.57.5315,02-0,20%100
21.57.5315,01-0,27%100
21.57.4215,00-0,33%200
21.55.1415,005-0,30%100
21.55.1415,00-0,33%200
21.52.4015,01-0,27%100
21.52.4015,00-0,33%100
21.52.4015,02-0,20%300
21.49.5915,005-0,30%100
21.48.4015,00-0,33%100
21.46.2014,98-0,47%433
21.45.2414,965-0,56%100
21.42.2914,96-0,60%210
21.39.5814,95-0,66%300
21.35.1514,96-0,60%900
21.35.1514,97-0,53%100
21.35.1514,97-0,53%200
21.29.2215,00-0,33%300
21.26.3315,02-0,20%100
21.22.4715,05INV.100
21.21.3615,04-0,07%200
21.18.5615,00-0,33%200
OraValoreVar.%Volume
21.16.4615,01-0,27%100
21.15.1115,02-0,20%100
21.06.5815,01-0,27%100
21.03.2915,00-0,33%100
21.03.2114,98-0,47%200
21.03.2115,00-0,33%200
21.01.3214,9707-0,53%269
20.52.5914,96-0,60%100
20.46.3314,99-0,40%100
20.45.2815,00-0,33%1.568
20.18.3615,05INV.100
20.18.3115,08+0,20%948
20.06.4515,11+0,40%188
20.06.2715,10+0,33%100
20.06.1115,12+0,47%100
20.06.1115,11+0,40%2.804
20.06.1115,12+0,47%100
20.06.1115,13+0,53%100
20.02.3515,12+0,47%111
20.01.1315,13+0,53%100
20.00.3515,1532+0,69%200
19.55.2215,15+0,66%637
19.55.1815,12+0,47%100
19.50.1815,135+0,56%100
19.49.3315,1387+0,59%100
19.49.3315,14+0,60%100
19.49.3315,15+0,66%295
19.39.1615,125+0,50%400
19.39.0315,14+0,60%100
19.39.0315,15+0,66%100
OraValoreVar.%Volume
19.39.0315,13+0,53%1.164
19.39.0315,14+0,60%1.300
19.39.0315,15+0,66%100
19.39.0315,155+0,70%100
19.38.3615,15+0,66%222
19.37.5015,165+0,76%100
19.37.5015,16+0,73%200
19.37.3715,17+0,80%100
19.36.1315,175+0,83%100
19.35.3315,16+0,73%100
19.32.1315,175+0,83%100
19.29.1815,16+0,73%100
19.29.1715,17+0,80%200
19.21.3915,16+0,73%100
19.17.4315,185+0,90%100
19.16.3115,1739+0,82%150
19.15.5315,20+1,00%300
19.14.5815,185+0,90%100
19.08.5715,22+1,13%400
19.08.5615,19+0,93%100
19.08.5515,24+1,26%100
19.08.5515,18+0,86%2.906
19.08.5415,17+0,80%100
19.02.4415,142+0,61%225
18.57.2015,15+0,66%200
18.50.2515,145+0,63%721
18.49.5615,15+0,66%1.552
18.49.5615,18+0,86%100
18.49.4615,125+0,50%200
18.49.3315,10+0,33%100
OraValoreVar.%Volume
18.44.2215,125+0,50%174
18.43.5015,115+0,43%100
18.43.3915,12+0,47%100
18.40.1015,135+0,56%200
18.39.3715,13+0,53%100
18.36.3315,135+0,56%1.885
18.36.2515,15+0,66%300
18.36.2415,135+0,56%100
18.36.2415,15+0,66%2.479
18.36.2415,14+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```