Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Frontline

ISIN: CY0200352116 - Mercato: NYSE

22,865
+0,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5922,865+0,02%100
21.59.5822,87+0,04%100
21.59.5822,86INV.100
21.59.5822,87+0,04%1.170
21.59.5822,865+0,02%200
21.59.5822,87+0,04%300
21.59.5822,865+0,02%100
21.59.5822,87+0,04%1.650
21.59.5822,865+0,02%200
21.59.5822,87+0,04%100
21.59.5822,86INV.449
21.59.5822,865+0,02%100
21.59.5822,87+0,04%300
21.59.5622,87+0,04%3.244
21.59.5622,865+0,02%100
21.59.5522,86INV.100
21.59.5522,87+0,04%1.416
21.59.5422,865+0,02%200
21.59.5422,87+0,04%2.244
21.59.5422,865+0,02%271
21.59.5222,87+0,04%100
21.59.5222,86INV.100
21.59.5122,865+0,02%100
21.59.5122,87+0,04%100
21.59.5122,865+0,02%100
21.59.5122,87+0,04%1.550
21.59.5022,865+0,02%300
21.59.5022,86INV.222
21.59.4922,855-0,02%150
21.59.4922,85-0,04%100
OraValoreVar.%Volume
21.59.4922,855-0,02%1.000
21.59.4822,85-0,04%1.963
21.59.4722,845-0,07%300
21.59.4622,85-0,04%100
21.59.4522,845-0,07%500
21.59.4422,85-0,04%1.300
21.59.4122,84-0,09%137
21.59.4122,845-0,07%100
21.59.4122,84-0,09%200
21.59.4122,845-0,07%733
21.59.3822,84-0,09%300
21.59.3722,845-0,07%100
21.59.3722,84-0,09%1.002
21.59.3722,845-0,07%200
21.59.3722,84-0,09%875
21.59.3722,845-0,07%300
21.59.3722,84-0,09%1.936
21.59.3322,835-0,11%800
21.59.2822,84-0,09%402
21.59.2622,835-0,11%400
21.59.2322,84-0,09%493
21.59.2322,835-0,11%200
21.59.2322,84-0,09%4.043
21.59.1922,835-0,11%300
21.59.0922,84-0,09%600
21.59.0422,835-0,11%200
21.59.0422,83-0,13%300
21.59.0222,835-0,11%198
21.59.0222,83-0,13%100
21.59.0222,835-0,11%950
OraValoreVar.%Volume
21.58.5922,84-0,09%400
21.58.5922,835-0,11%1.807
21.58.5822,84-0,09%600
21.58.5822,835-0,11%667
21.58.5022,83-0,13%1.744
21.58.5022,825-0,15%500
21.58.5022,82-0,17%2.042
21.58.4722,815-0,20%3.602
21.58.4622,81-0,22%9.912
21.58.4622,805-0,24%1.605
21.58.4122,80-0,26%100
21.58.4122,805-0,24%2.100
21.58.3422,81-0,22%100
21.58.3222,805-0,24%309
21.58.3022,81-0,22%1.626
21.58.2522,815-0,20%100
21.58.2422,81-0,22%100
21.58.2222,815-0,20%100
21.58.2222,81-0,22%200
21.58.2222,815-0,20%100
21.58.2122,81-0,22%6.935
21.58.2022,805-0,24%3.750
21.58.1722,81-0,22%1.455
21.58.1322,815-0,20%100
21.58.1122,81-0,22%1.600
21.58.0022,815-0,20%100
21.57.5822,81-0,22%100
21.57.5622,815-0,20%1.226
21.57.5622,811-0,21%300
21.57.4922,82-0,17%4.300
OraValoreVar.%Volume
21.57.4622,825-0,15%100
21.57.4522,82-0,17%100
21.57.4522,825-0,15%100
21.57.4422,82-0,17%200
21.57.2022,825-0,15%1.200
21.57.0022,825-0,15%300
21.57.0022,82-0,17%300
21.57.0022,825-0,15%100
21.57.0022,83-0,13%764
21.57.0022,82-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```