Frontline

ISIN: CY0200352116 - Mercato: NYSE

19,51

-3,70%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	19,53	-3,60	400	7.812
21.59.49	19,52	-3,65	100	1.952
21.59.49	19,515	-3,68	500	9.758
21.59.42	19,51	-3,70	100	1.951
21.59.41	19,515	-3,68	335	6.538
21.59.41	19,51	-3,70	100	1.951
21.59.32	19,515	-3,68	1.142	22.286
21.59.31	19,51	-3,70	3.994	77.923
21.59.31	19,505	-3,73	100	1.951
21.59.31	19,51	-3,70	7.372	143.828
21.59.31	19,505	-3,73	100	1.951
21.59.31	19,51	-3,70	486	9.482
21.59.27	19,505	-3,73	1.128	22.002
21.59.24	19,51	-3,70	500	9.755
21.59.24	19,505	-3,73	100	1.951
21.59.24	19,51	-3,70	234	4.565
21.59.20	19,515	-3,68	1.244	24.277
21.59.19	19,51	-3,70	4.326	84.400
21.59.18	19,515	-3,68	200	3.903
21.59.18	19,51	-3,70	200	3.902
21.59.17	19,515	-3,68	100	1.952
21.59.12	19,515	-3,68	200	3.903
21.59.12	19,51	-3,70	100	1.951
21.59.10	19,51	-3,70	100	1.951
21.59.10	19,515	-3,68	622	12.138
21.59.10	19,51	-3,70	297	5.794
21.59.10	19,515	-3,68	1.200	23.418
21.59.10	19,51	-3,70	824	16.076
21.59.02	19,515	-3,68	5.811	113.402
21.58.50	19,52	-3,65	369	7.203

```