Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Frontier

Mercato: NASDAQ - National

5,735
-0,95%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.595,735-0,09%800
21.59.595,73-0,17%3.876
21.59.595,735-0,09%100
21.59.595,74INV.100
21.59.585,735-0,09%100
21.59.585,73-0,17%100
21.59.585,74INV.100
21.59.585,735-0,09%520
21.59.565,74INV.459
21.59.565,735-0,09%786
21.59.555,735-0,09%941
21.59.555,74INV.287
21.59.545,74INV.102
21.59.545,735-0,09%900
21.59.535,73-0,17%200
21.59.535,74INV.143
21.59.535,73-0,17%848
21.59.535,735-0,09%300
21.59.535,74INV.100
21.59.535,735-0,09%1.400
21.59.525,73-0,17%100
21.59.525,735-0,09%211
21.59.515,73-0,17%100
21.59.515,735-0,09%200
21.59.515,73-0,17%400
21.59.515,735-0,09%1.130
21.59.515,74INV.600
21.59.515,735-0,09%691
21.59.505,74INV.2.109
21.59.505,735-0,09%700
OraValoreVar.%Volume
21.59.495,74INV.106
21.59.495,735-0,09%2.231
21.59.485,74INV.379
21.59.475,735-0,09%500
21.59.475,74INV.488
21.59.475,735-0,09%300
21.59.475,74INV.1.662
21.59.475,735-0,09%600
21.59.465,74INV.200
21.59.465,735-0,09%394
21.59.465,73-0,17%100
21.59.465,735-0,09%300
21.59.455,73-0,17%200
21.59.455,735-0,09%2.232
21.59.445,74INV.338
21.59.445,735-0,09%300
21.59.445,74INV.600
21.59.445,735-0,09%100
21.59.445,74INV.200
21.59.445,735-0,09%400
21.59.445,74INV.4.092
21.59.445,735-0,09%2.330
21.59.445,73-0,17%674
21.59.445,735-0,09%300
21.59.435,73-0,17%100
21.59.435,735-0,09%200
21.59.435,73-0,17%100
21.59.425,735-0,09%1.436
21.59.425,73-0,17%406
21.59.425,735-0,09%500
OraValoreVar.%Volume
21.59.415,734-0,10%200
21.59.405,735-0,09%200
21.59.405,73-0,17%100
21.59.405,735-0,09%316
21.59.405,73-0,17%1.437
21.59.405,735-0,09%500
21.59.395,73-0,17%398
21.59.385,735-0,09%300
21.59.385,73-0,17%901
21.59.385,735-0,09%100
21.59.385,73-0,17%1.162
21.59.365,735-0,09%200
21.59.365,73-0,17%100
21.59.365,735-0,09%300
21.59.365,73-0,17%200
21.59.355,74INV.200
21.59.355,735-0,09%400
21.59.345,73-0,17%500
21.59.335,735-0,09%100
21.59.335,73-0,17%643
21.59.335,735-0,09%200
21.59.335,73-0,17%170
21.59.335,735-0,09%1.400
21.59.315,73-0,17%1.500
21.59.315,735-0,09%800
21.59.305,73-0,17%100
21.59.305,735-0,09%696
21.59.305,73-0,17%1.560
21.59.295,735-0,09%100
21.59.285,73-0,17%400
OraValoreVar.%Volume
21.59.285,735-0,09%147
21.59.275,735-0,09%100
21.59.275,73-0,17%1.657
21.59.275,735-0,09%100
21.59.275,734-0,10%300
21.59.275,735-0,09%1.100
21.59.275,73-0,17%2.022
21.59.265,73-0,17%190
21.59.265,735-0,09%700
21.59.265,73-0,17%1.186

(*) I dati sono limitati agli ultimi 100 contratti.

```