Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

28,76
+0,63%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5628,76+0,63%338
17.29.2228,78+0,70%128
17.28.5528,76+0,63%112
17.27.1328,80+0,77%6
17.26.0428,78+0,70%6
17.25.3528,76+0,63%140
17.24.3128,72+0,49%38
17.23.4328,74+0,56%106
17.23.1428,72+0,49%180
17.23.1128,70+0,42%4
17.22.1228,64+0,21%8
17.21.5028,62+0,14%22
17.21.4828,64+0,21%175
17.21.4828,66+0,28%88
17.21.3328,70+0,42%40
17.21.3328,68+0,35%310
17.21.3328,66+0,28%204
17.21.2728,68+0,35%120
17.21.2428,70+0,42%500
17.20.2328,76+0,63%48
17.19.2928,70+0,42%4
17.17.4128,74+0,56%113
17.17.2028,76+0,63%594
17.17.1928,74+0,56%4
17.16.5628,72+0,49%1.084
17.16.0528,74+0,56%5
17.15.3728,72+0,49%111
17.15.1928,66+0,28%4
17.15.0428,64+0,21%43
17.14.2428,68+0,35%31
OraValoreVar.%Volume
17.14.2128,66+0,28%150
17.14.1828,68+0,35%102
17.14.1028,70+0,42%2.088
17.14.0428,68+0,35%101
17.14.0428,70+0,42%157
17.12.4028,76+0,63%400
17.12.2828,74+0,56%401
17.12.2428,72+0,49%273
17.12.0728,70+0,42%187
17.12.0328,68+0,35%233
17.11.3528,70+0,42%192
17.11.1928,72+0,49%218
17.11.0228,68+0,35%308
17.10.0028,72+0,49%315
17.09.4228,70+0,42%184
17.09.0828,68+0,35%45
17.09.0628,70+0,42%405
17.08.3028,72+0,49%556
17.08.2128,74+0,56%335
17.08.0928,76+0,63%68
17.08.0428,78+0,70%432
17.07.5428,76+0,63%336
17.07.5428,78+0,70%52
17.07.5128,80+0,77%69
17.07.3628,82+0,84%876
17.06.5628,84+0,91%185
17.06.5428,86+0,98%292
17.06.1428,84+0,91%210
17.06.1028,82+0,84%4
17.05.3028,78+0,70%132
OraValoreVar.%Volume
17.05.2828,80+0,77%610
17.05.1128,78+0,70%126
17.05.1128,76+0,63%466
17.05.1128,74+0,56%13
17.04.3728,72+0,49%293
17.04.3428,70+0,42%121
17.04.3128,72+0,49%26
17.03.3828,74+0,56%184
17.03.3828,72+0,49%245
17.03.2828,74+0,56%61
17.03.0428,76+0,63%194
17.02.5028,78+0,70%2.114
17.02.4228,80+0,77%141
17.02.0928,84+0,91%291
17.02.0828,82+0,84%188
17.02.0028,84+0,91%1.000
17.01.5528,90+1,12%149
17.01.5328,92+1,19%449
17.01.4628,94+1,26%179
17.01.2928,96+1,33%104
17.00.5428,98+1,40%719
17.00.5428,96+1,33%203
17.00.5428,92+1,19%169
17.00.3328,96+1,33%84
17.00.2328,98+1,40%61
17.00.1728,96+1,33%88
17.00.0628,92+1,19%22
16.59.4528,94+1,26%321
16.59.2628,92+1,19%144
16.59.0328,88+1,05%302
OraValoreVar.%Volume
16.59.0128,90+1,12%230
16.58.4728,92+1,19%53
16.58.2828,96+1,33%31
16.58.2828,98+1,40%211
16.58.0329,00+1,47%147
16.57.4729,02+1,54%380
16.57.4329,04+1,61%207
16.56.1529,08+1,75%335
16.55.0629,06+1,68%1.127
16.54.2329,10+1,82%5

(*) I dati sono limitati agli ultimi 100 contratti.

```