Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

6,475

-1,07%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,475	-1,07	294.573	1.907.360
17.30.00	6,46	-1,30	39	252
17.29.40	6,465	-1,22	27	175
17.28.00	6,46	-1,30	2.411	15.575
17.27.04	6,47	-1,15	115	744
17.27.00	6,465	-1,22	300	1.940
17.20.40	6,46	-1,30	974	6.292
17.20.35	6,455	-1,38	190	1.226
17.19.01	6,46	-1,30	400	2.584
17.18.59	6,465	-1,22	2.588	16.731
17.15.59	6,47	-1,15	3.721	24.075
17.10.35	6,465	-1,22	53	343
17.10.11	6,47	-1,15	1.263	8.172
16.45.34	6,47	-1,15	423	2.737
16.45.34	6,475	-1,07	673	4.358
16.45.29	6,46	-1,30	2.257	14.580
16.42.50	6,465	-1,22	375	2.424
16.42.22	6,46	-1,30	1.641	10.601
16.42.21	6,465	-1,22	1.620	10.473
16.42.19	6,47	-1,15	1.256	8.126
16.35.35	6,465	-1,22	649	4.196
16.34.29	6,46	-1,30	300	1.938
16.32.48	6,465	-1,22	262	1.694
16.31.51	6,455	-1,38	21	136
16.31.51	6,46	-1,30	512	3.308
16.31.04	6,45	-1,45	1.121	7.230
16.25.04	6,46	-1,30	580	3.747
16.23.31	6,465	-1,22	121	782
16.19.14	6,455	-1,38	1.517	9.792
16.19.14	6,45	-1,45	2.628	16.951

```