Dati intraday del 13/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.27 | 43,02 | -3,46 | 59 | 2.538 |
| 13.21.06 | 43,01 | -3,48 | 55 | 2.366 |
| 13.20.03 | 43,01 | -3,48 | 64 | 2.753 |
| 13.20.03 | 43,02 | -3,46 | 78 | 3.356 |
| 13.19.58 | 43,02 | -3,46 | 219 | 9.421 |
| 13.18.43 | 43,03 | -3,43 | 58 | 2.496 |
| 13.18.22 | 43,05 | -3,39 | 72 | 3.100 |
| 13.15.00 | 43,03 | -3,43 | 116 | 4.991 |
| 13.12.02 | 43,06 | -3,37 | 1 | 43 |
| 13.11.51 | 43,05 | -3,39 | 36 | 1.550 |
| 13.10.53 | 43,06 | -3,37 | 148 | 6.373 |
| 13.10.32 | 43,05 | -3,39 | 109 | 4.692 |
| 13.10.11 | 43,07 | -3,34 | 27 | 1.163 |
| 13.09.42 | 43,1 | -3,28 | 115 | 4.957 |
| 13.09.32 | 43,11 | -3,25 | 132 | 5.691 |
| 13.09.29 | 43,12 | -3,23 | 65 | 2.803 |
| 13.09.22 | 43,13 | -3,21 | 86 | 3.709 |
| 13.09.15 | 43,12 | -3,23 | 27 | 1.164 |
| 13.09.14 | 43,11 | -3,25 | 146 | 6.294 |
| 13.09.14 | 43,12 | -3,23 | 32 | 1.380 |
| 13.09.14 | 43,15 | -3,16 | 2.920 | 125.998 |
| 13.09.14 | 43,14 | -3,19 | 80 | 3.451 |
| 13.09.00 | 43,12 | -3,23 | 47 | 2.027 |
| 13.08.07 | 43,11 | -3,25 | 117 | 5.044 |
| 13.07.06 | 43,12 | -3,23 | 88 | 3.795 |
| 13.06.32 | 43,13 | -3,21 | 29 | 1.251 |
| 13.04.58 | 43,09 | -3,30 | 55 | 2.370 |
| 13.04.56 | 43,08 | -3,32 | 148 | 6.376 |
| 13.04.41 | 43,06 | -3,37 | 350 | 15.071 |
| 13.04.37 | 43,07 | -3,34 | 37 | 1.594 |