Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

3,085

-1,44%

valuta in USD

Ultimo aggiornamento: 08/01/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.50.01	3,02	-3,51	300	906
16.49.22	3,05	-2,56	300	915
16.49.22	3,0501	-2,55	2.071	6.317
16.49.22	3,05	-2,56	2.071	6.317
16.49.22	3,0501	-2,55	1.452	4.429
16.49.22	3,05	-2,56	100	305
16.49.22	3,0501	-2,55	200	610
16.49.22	3,05	-2,56	1.552	4.734
16.49.22	3,065	-2,08	600	1.839
16.47.24	3,05	-2,56	100	305
16.44.26	3,06	-2,24	133	407
16.44.26	3,065	-2,08	100	307
16.44.18	3,05	-2,56	500	1.525
16.44.18	3,055	-2,40	100	306
16.44.18	3,05	-2,56	1.000	3.050
16.44.18	3,055	-2,40	300	917
16.42.06	3,05	-2,56	100	305
16.26.55	3,055	-2,40	100	306
16.26.55	3,05	-2,56	388	1.183
16.09.20	3,06	-2,24	507	1.551
16.08.47	3,055	-2,40	100	306
16.08.30	3,05	-2,56	129	393
16.07.10	3,07	-1,92	100	307
15.58.03	3,0178	-3,58	500	1.509
15.30.00	3,05	-2,56	3.485	10.629
22.00.00	3,13	INV	675	2.113

```