Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

6,295
-1,56%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.046,295-1,56%109.907
17.28.376,34-0,86%53
17.28.106,345-0,78%6
17.26.276,35-0,70%135
17.26.226,345-0,78%149
17.26.186,35-0,70%150
17.26.136,345-0,78%697
17.26.106,335-0,94%363
17.26.106,34-0,86%121
17.26.026,34-0,86%119
17.26.026,335-0,94%95
17.24.566,34-0,86%567
17.21.366,33-1,02%105
17.19.146,335-0,94%345
17.19.106,325-1,09%255
17.19.096,33-1,02%119
17.19.096,325-1,09%105
17.19.096,33-1,02%80
17.19.096,335-0,94%894
17.02.446,34-0,86%19
17.01.536,35-0,70%73
17.01.506,345-0,78%239
17.01.496,35-0,70%1.161
17.00.056,355-0,63%119
16.58.546,345-0,78%69
16.58.536,34-0,86%119
16.47.046,335-0,94%631
16.45.416,34-0,86%445
16.43.556,335-0,94%270
16.28.236,34-0,86%264
OraValoreVar.%Volume
16.27.596,345-0,78%176
16.24.036,355-0,63%81
16.22.226,35-0,70%337
16.20.346,345-0,78%87
16.11.266,35-0,70%211
16.02.006,355-0,63%294
15.57.306,36-0,55%100
15.57.046,365-0,47%323
15.51.316,365-0,47%94
15.51.316,375-0,31%245
15.51.016,375-0,31%28
15.42.296,37-0,39%646
15.41.316,36-0,55%93
15.34.026,37-0,39%91
15.33.056,365-0,47%366
15.31.046,36-0,55%126
15.27.166,355-0,63%600
15.14.166,35-0,70%373
15.13.576,345-0,78%798
15.08.126,34-0,86%24
15.08.116,345-0,78%153
15.01.146,34-0,86%12
14.56.096,35-0,70%12
14.56.096,345-0,78%84
14.56.096,35-0,70%433
14.56.096,345-0,78%160
14.56.096,35-0,70%168
14.56.086,355-0,63%242
14.56.086,35-0,70%90
14.48.356,355-0,63%418
OraValoreVar.%Volume
14.19.126,355-0,63%107
14.19.126,35-0,70%68
14.19.126,36-0,55%33
14.18.516,355-0,63%24
14.11.016,35-0,70%163
14.00.456,34-0,86%43
14.00.456,345-0,78%44
13.55.346,345-0,78%103
13.55.046,345-0,78%66
13.55.046,35-0,70%103
13.53.426,355-0,63%16
13.53.426,35-0,70%135
13.52.546,36-0,55%365
13.50.426,37-0,39%260
13.48.046,365-0,47%100
13.46.546,36-0,55%236
13.46.546,355-0,63%291
13.45.246,35-0,70%271
13.45.156,345-0,78%170
13.45.156,33-1,02%33
13.45.156,34-0,86%25
13.45.016,345-0,78%496
13.45.006,34-0,86%59
13.45.006,335-0,94%131
13.45.006,33-1,02%392
13.34.036,325-1,09%149
13.33.546,32-1,17%119
13.33.546,315-1,25%267
13.33.486,32-1,17%25
13.33.486,325-1,09%267
OraValoreVar.%Volume
13.20.026,335-0,94%493
13.18.266,325-1,09%258
13.12.066,32-1,17%772
13.11.436,315-1,25%148
13.09.406,31-1,33%208
13.06.376,315-1,25%26
13.02.066,325-1,09%97
13.02.066,32-1,17%79
13.02.056,33-1,02%10
13.02.056,335-0,94%828

(*) I dati sono limitati agli ultimi 100 contratti.

```