Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Franklin Covey

Mercato: NYSE

16,63
-0,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,63INV.11.872
21.59.5216,68+0,30%333
21.59.5116,67+0,24%300
21.59.5116,66+0,18%300
21.59.5116,64+0,06%200
21.59.5016,637+0,04%169
21.59.5016,63INV.100
21.59.4616,62-0,06%200
21.59.4016,62-0,06%100
21.59.4016,645+0,09%100
21.59.3616,67+0,24%100
21.59.2416,65+0,12%100
21.59.2316,63INV.100
21.59.1016,65+0,12%200
21.59.0516,63INV.143
21.58.5316,62-0,06%100
21.58.4716,645+0,09%100
21.58.2416,64+0,06%100
21.58.2016,62-0,06%215
21.58.1516,605-0,15%500
21.57.2716,62-0,06%276
21.57.2516,61-0,12%100
21.57.2516,59-0,24%1.737
21.57.2516,58-0,30%300
21.57.0216,59-0,24%100
21.57.0016,57-0,36%100
21.56.4116,58-0,30%300
21.56.2816,57-0,36%100
21.56.1716,58-0,30%400
21.56.1116,57-0,36%100
OraValoreVar.%Volume
21.56.1116,59-0,24%100
21.55.3316,58-0,30%105
21.55.3016,61-0,12%400
21.55.2816,62-0,06%100
21.54.5716,64+0,06%100
21.54.0916,65+0,12%100
21.53.2316,62-0,06%400
21.53.1616,63INV.100
21.53.1616,62-0,06%100
21.53.0316,63INV.200
21.52.4716,62-0,06%100
21.50.5216,64+0,06%112
21.50.4716,62-0,06%800
21.46.5216,645+0,09%100
21.46.4716,64+0,06%100
21.46.4716,65+0,12%400
21.46.3116,675+0,27%100
21.46.3116,67+0,24%200
21.46.2216,67+0,24%387
21.45.3516,6485+0,11%500
21.45.3516,65+0,12%300
21.45.3516,66+0,18%100
21.45.0716,635+0,03%298
21.44.4216,649+0,11%100
21.42.3116,635+0,03%300
21.40.2116,63INV.700
21.40.0216,605-0,15%100
21.35.2916,59-0,24%400
21.32.4916,585-0,27%300
21.32.3516,54-0,54%100
OraValoreVar.%Volume
21.30.4416,61-0,12%100
21.30.3316,63INV.730
21.29.4316,645+0,09%200
21.29.4016,63INV.100
21.28.5016,63INV.100
21.28.5016,64+0,06%216
21.28.1716,645+0,09%300
21.25.0616,645+0,09%597
21.25.0616,63INV.100
21.24.0616,65+0,12%100
21.20.4916,64+0,06%100
21.16.3916,61-0,12%100
21.16.3916,605-0,15%200
21.14.5916,60-0,18%450
21.14.5616,63INV.500
21.14.5616,585-0,27%100
21.14.5416,57-0,36%100
21.14.5416,61-0,12%100
21.14.5416,62-0,06%100
21.14.5416,61-0,12%600
21.14.5416,57-0,36%125
21.12.0116,53-0,60%100
21.07.5516,54-0,54%100
21.03.5016,53-0,60%100
21.02.2516,59-0,24%300
21.02.2016,61-0,12%300
21.02.0616,64+0,06%100
21.02.0616,66+0,18%725
20.56.3616,61-0,12%100
20.56.1916,665+0,21%100
OraValoreVar.%Volume
20.45.3216,655+0,15%200
20.45.2016,59-0,24%200
20.42.3316,6615+0,19%219
20.42.2216,655+0,15%500
20.42.1716,69+0,36%100
20.42.1416,70+0,42%100
20.42.1416,71+0,48%200
20.37.2516,68+0,30%100
20.37.1416,73+0,60%100
20.36.5016,75+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```