Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd

Mercato: NYSE

21,93

+1,95%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.00.42	21,93	+1,95	143	3.136
20.00.11	21,82	+1,44	100	2.182
19.47.32	21,88	+1,72	235	5.142
19.47.32	21,86	+1,63	199	4.350
19.47.04	21,88	+1,72	100	2.188
19.47.04	21,84	+1,53	100	2.184
19.47.04	21,86	+1,63	100	2.186
19.22.13	21,8101	+1,40	446	9.727
19.04.02	21,81	+1,39	100	2.181
19.01.23	21,8555	+1,61	200	4.371
18.58.43	21,89	+1,77	100	2.189
18.51.10	21,8	+1,35	100	2.180
18.51.10	21,81	+1,39	100	2.181
18.51.10	21,79	+1,30	200	4.358
18.51.10	21,81	+1,39	100	2.181
18.51.10	21,8	+1,35	100	2.180
18.51.10	21,81	+1,39	100	2.181
18.51.10	21,79	+1,30	400	8.716
18.51.10	21,81	+1,39	200	4.362
18.46.10	21,81	+1,39	100	2.181
18.43.43	21,79	+1,30	100	2.179
18.43.43	21,8	+1,35	100	2.180
18.43.43	21,79	+1,30	100	2.179
18.43.43	21,8	+1,35	361	7.870
18.34.46	21,65	+0,65	100	2.165
18.34.46	21,81	+1,39	161	3.511
18.34.46	21,78	+1,26	200	4.356
18.34.46	21,81	+1,39	161	3.511
18.34.46	21,78	+1,26	400	8.712
18.34.46	21,74	+1,07	400	8.696

```