Franklin Bsp Realty Trust

Mercato: NYSE

10,7

+0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,70	INV.	72.404	774.722,80
21.59.54	10,705	+0,05%	300	3.211,50
21.59.52	10,71	+0,09%	400	4.284,00
21.59.50	10,705	+0,05%	236	2.526,38
21.59.46	10,71	+0,09%	397	4.251,87
21.59.44	10,715	+0,14%	1.052	11.272,18
21.59.38	10,71	+0,09%	122	1.306,62
21.59.38	10,715	+0,14%	328	3.514,52
21.59.37	10,71	+0,09%	2.342	25.082,82
21.59.36	10,715	+0,14%	518	5.550,37
21.59.36	10,71	+0,09%	100	1.071,00
21.59.36	10,715	+0,14%	164	1.757,26
21.59.33	10,717	+0,16%	170	1.821,89
21.59.33	10,72	+0,19%	2.764	29.630,08
21.59.30	10,715	+0,14%	200	2.143,00
21.59.21	10,72	+0,19%	125	1.340,00
21.59.21	10,715	+0,14%	161	1.725,12
21.59.20	10,72	+0,19%	295	3.162,40
21.59.20	10,715	+0,14%	400	4.286,00
21.59.16	10,72	+0,19%	300	3.216,00
21.59.16	10,715	+0,14%	1.681	18.011,92
21.59.09	10,72	+0,19%	749	8.029,28
21.59.06	10,715	+0,14%	200	2.143,00
21.59.06	10,72	+0,19%	351	3.762,72
21.59.00	10,715	+0,14%	600	6.429,00
21.58.49	10,72	+0,19%	200	2.144,00
21.58.41	10,715	+0,14%	1.516	16.243,94
21.58.14	10,72	+0,19%	200	2.144,00
21.58.08	10,715	+0,14%	250	2.678,75
21.58.08	10,72	+0,19%	105	1.125,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.08	10,715	+0,14%	864	9.257,76
21.58.02	10,72	+0,19%	100	1.072,00
21.57.48	10,7183	+0,17%	153	1.639,90
21.57.45	10,72	+0,19%	400	4.288,00
21.57.21	10,715	+0,14%	546	5.850,39
21.57.14	10,72	+0,19%	200	2.144,00
21.57.07	10,715	+0,14%	100	1.071,50
21.56.55	10,72	+0,19%	109	1.168,48
21.56.48	10,715	+0,14%	412	4.414,58
21.56.34	10,72	+0,19%	300	3.216,00
21.56.23	10,715	+0,14%	100	1.071,50
21.56.23	10,72	+0,19%	544	5.831,68
21.56.21	10,7181	+0,17%	277	2.968,91
21.56.21	10,72	+0,19%	200	2.144,00
21.56.18	10,715	+0,14%	250	2.678,75
21.56.11	10,72	+0,19%	100	1.072,00
21.54.55	10,715	+0,14%	200	2.143,00
21.54.40	10,7155	+0,14%	467	5.004,14
21.54.30	10,715	+0,14%	270	2.893,05
21.54.10	10,71	+0,09%	100	1.071,00
21.53.13	10,715	+0,14%	500	5.357,50
21.53.03	10,715	+0,14%	200	2.143,00
21.53.03	10,71	+0,09%	3.197	34.239,87
21.53.03	10,715	+0,14%	400	4.286,00
21.53.03	10,71	+0,09%	907	9.713,97
21.53.03	10,715	+0,14%	1.244	13.329,46
21.53.03	10,71	+0,09%	2.217	23.744,07
21.53.03	10,715	+0,14%	400	4.286,00
21.53.03	10,71	+0,09%	100	1.071,00
21.53.03	10,715	+0,14%	450	4.821,75

Ora	Valore	Var.%	Volume	Controvalore
21.53.03	10,71	+0,09%	100	1.071,00
21.53.03	10,715	+0,14%	400	4.286,00
21.53.03	10,71	+0,09%	100	1.071,00
21.53.03	10,71	+0,09%	453	4.851,63
21.52.27	10,715	+0,14%	518	5.550,37
21.52.17	10,71	+0,09%	3.638	38.962,98
21.51.57	10,705	+0,05%	100	1.070,50
21.51.00	10,70	INV.	100	1.070,00
21.50.39	10,705	+0,05%	200	2.141,00
21.50.01	10,71	+0,09%	300	3.213,00
21.49.36	10,715	+0,14%	282	3.021,63
21.49.12	10,72	+0,19%	300	3.216,00
21.48.45	10,715	+0,14%	100	1.071,50
21.48.02	10,72	+0,19%	2.400	25.728,00
21.48.01	10,71	+0,09%	5.681	60.843,51
21.46.41	10,7055	+0,05%	5.000	53.527,50
21.46.39	10,705	+0,05%	100	1.070,50
21.46.07	10,71	+0,09%	200	2.142,00
21.45.11	10,7032	+0,03%	139	1.487,74
21.45.11	10,7025	+0,02%	100	1.070,25
21.45.11	10,7026	+0,02%	100	1.070,26
21.45.11	10,70	INV.	139	1.487,30
21.45.11	10,703	+0,03%	200	2.140,60
21.45.11	10,70	INV.	100	1.070,00
21.45.11	10,7024	+0,02%	100	1.070,24
21.45.11	10,70	INV.	400	4.280,00
21.45.11	10,705	+0,05%	200	2.141,00
21.44.44	10,705	+0,05%	400	4.282,00
21.44.43	10,7001	INV.	5.000	53.500,50
21.43.58	10,705	+0,05%	507	5.427,44

Ora	Valore	Var.%	Volume	Controvalore
21.43.49	10,7055	+0,05%	5.000	53.527,50
21.43.16	10,7034	+0,03%	699	7.481,68
21.43.16	10,70	INV.	699	7.479,30
21.43.16	10,7034	+0,03%	300	3.211,02
21.43.16	10,70	INV.	300	3.210,00
21.43.16	10,705	+0,05%	4.200	44.961,00
21.43.16	10,705	+0,05%	200	2.141,00
21.42.12	10,70	INV.	200	2.140,00
21.42.03	10,695	-0,05%	276	2.951,82
21.41.57	10,70	INV.	581	6.216,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide