First Industrial Realty Trust

Mercato: NYSE

46,33

+7,57%

valuta in USD

Ultimo aggiornamento: 09/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	46,33	+7,57	205.417	9.516.970
21.59.59	46,35	+7,62	4.268	197.822
21.59.59	46,325	+7,56	100	4.633
21.59.59	46,3	+7,50	700	32.410
21.59.59	46,31	+7,52	100	4.631
21.59.59	46,35	+7,62	858	39.768
21.59.59	46,34	+7,59	4.368	202.413
21.59.57	46,305	+7,51	100	4.631
21.59.57	46,29	+7,48	500	23.145
21.59.57	46,31	+7,52	100	4.631
21.59.56	46,28	+7,45	1.299	60.118
21.59.56	46,27	+7,43	100	4.627
21.59.56	46,28	+7,45	100	4.628
21.59.56	46,29	+7,48	481	22.265
21.59.56	46,265	+7,42	100	4.627
21.59.56	46,3	+7,50	104	4.815
21.59.56	46,28	+7,45	551	25.500
21.59.56	46,27	+7,43	700	32.389
21.59.56	46,265	+7,42	200	9.253
21.59.56	46,25	+7,38	233	10.776
21.59.55	46,265	+7,42	100	4.627
21.59.55	46,25	+7,38	936	43.290
21.59.55	46,265	+7,42	200	9.253
21.59.54	46,27	+7,43	1.390	64.315
21.59.54	46,26	+7,41	100	4.626
21.59.54	46,25	+7,38	1.000	46.250
21.59.54	46,24	+7,36	355	16.415
21.59.54	46,25	+7,38	100	4.625
21.59.54	46,24	+7,36	100	4.624
21.59.54	46,245	+7,37	200	9.249

```