Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Industrial Realty Trust

Mercato: NYSE

58,19
-1,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0258,19INV.262.517
21.59.5658,18-0,02%300
21.59.5658,17-0,03%1.056
21.59.5558,19INV.110
21.59.5458,18-0,02%126
21.59.5458,19INV.100
21.59.5458,17-0,03%215
21.59.5458,18-0,02%648
21.59.5158,19INV.100
21.59.5158,18-0,02%357
21.59.4958,165-0,04%150
21.59.4958,17-0,03%900
21.59.4958,165-0,04%100
21.59.4958,16-0,05%100
21.59.4558,14-0,09%100
21.59.4558,16-0,05%200
21.59.4358,16-0,05%400
21.59.4358,15-0,07%200
21.59.4158,15-0,07%400
21.59.4058,155-0,06%100
21.59.3758,16-0,05%700
21.59.3358,15-0,07%100
21.59.2958,155-0,06%955
21.59.2558,165-0,04%100
21.59.2558,16-0,05%380
21.59.2458,17-0,03%200
21.59.2158,18-0,02%200
21.59.2058,17-0,03%100
21.59.1758,18-0,02%500
21.59.1058,175-0,03%200
OraValoreVar.%Volume
21.59.0858,17-0,03%200
21.59.0658,155-0,06%100
21.59.0658,17-0,03%100
21.59.0658,18-0,02%400
21.59.0558,19INV.100
21.59.0558,195+0,01%200
21.59.0558,19INV.585
21.59.0558,20+0,02%432
21.59.0358,205+0,03%200
21.59.0058,20+0,02%1.318
21.58.5958,21+0,03%200
21.58.5558,20+0,02%353
21.58.5058,21+0,03%1.400
21.58.4658,20+0,02%100
21.58.4558,195+0,01%100
21.58.4358,19INV.100
21.58.4358,20+0,02%800
21.58.4358,19INV.250
21.58.4358,20+0,02%376
21.58.4358,205+0,03%200
21.58.4358,20+0,02%400
21.58.4358,205+0,03%400
21.58.4258,21+0,03%1.100
21.58.3958,215+0,04%300
21.58.3758,21+0,03%200
21.58.3758,215+0,04%200
21.58.3758,21+0,03%1.010
21.58.3758,22+0,05%100
21.58.3758,21+0,03%3.800
21.58.2758,225+0,06%300
OraValoreVar.%Volume
21.58.2758,213+0,04%100
21.58.2758,21+0,03%100
21.58.2558,225+0,06%500
21.58.1758,22+0,05%500
21.58.1258,225+0,06%914
21.58.0558,22+0,05%500
21.58.0558,21+0,03%300
21.58.0358,20+0,02%300
21.57.5758,19INV.100
21.57.5558,18-0,02%184
21.57.5258,19INV.1.659
21.57.4658,18-0,02%700
21.57.4158,17-0,03%100
21.57.3658,165-0,04%100
21.57.3558,17-0,03%200
21.57.3558,175-0,03%100
21.57.3558,17-0,03%100
21.57.3558,165-0,04%750
21.57.3458,17-0,03%2.227
21.57.3158,16-0,05%600
21.57.1558,17-0,03%100
21.57.0958,16-0,05%300
21.56.5858,155-0,06%200
21.56.5858,16-0,05%200
21.56.4858,155-0,06%200
21.56.4658,16-0,05%100
21.56.4658,17-0,03%800
21.56.4558,18-0,02%400
21.56.2958,19INV.1.800
21.56.1558,20+0,02%1.501
OraValoreVar.%Volume
21.56.0958,21+0,03%2.200
21.56.0058,22+0,05%300
21.55.5758,225+0,06%200
21.55.5758,22+0,05%296
21.55.5558,205+0,03%100
21.55.5458,21+0,03%1.000
21.55.4958,20+0,02%1.500
21.55.1358,185-0,01%400
21.55.0058,20+0,02%500
21.54.5658,19INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```