Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FOX

Mercato: NASDAQ - National

63,09
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5963,09+0,02%100
21.59.5963,095+0,02%100
21.59.5963,09+0,02%100
21.59.5363,08INV.100
21.59.5263,07-0,02%246
21.59.5163,08INV.250
21.59.5163,09+0,02%500
21.59.5063,10+0,03%204
21.59.5063,095+0,02%186
21.59.5063,09+0,02%643
21.59.4963,075-0,01%100
21.59.4963,08INV.207
21.59.4463,075-0,01%200
21.59.3763,07-0,02%216
21.59.3663,08INV.100
21.59.3663,075-0,01%500
21.59.3663,07-0,02%200
21.59.3663,075-0,01%100
21.59.1863,08INV.615
21.59.1163,0762-0,01%1.000
21.59.0663,08INV.300
21.59.0263,075-0,01%318
21.58.5163,08INV.2.200
21.58.2763,09+0,02%100
21.58.2763,085+0,01%100
21.58.2663,09+0,02%500
21.58.2663,085+0,01%285
21.58.1563,08INV.1.127
21.58.1363,075-0,01%201
21.58.1263,07-0,02%264
OraValoreVar.%Volume
21.58.1163,08INV.790
21.58.1063,085+0,01%100
21.58.1063,08INV.200
21.58.1063,085+0,01%200
21.58.1063,08INV.250
21.58.1063,085+0,01%550
21.58.1063,08INV.1.505
21.58.0863,085+0,01%155
21.58.0863,08INV.100
21.58.0863,085+0,01%300
21.58.0863,08INV.700
21.58.0563,075-0,01%100
21.57.5963,08INV.2.282
21.57.4763,085+0,01%250
21.57.4063,08INV.731
21.57.2963,085+0,01%100
21.57.2963,08INV.700
21.57.2563,07-0,02%100
21.57.2463,065-0,02%100
21.57.2463,07-0,02%500
21.57.2363,075-0,01%109
21.57.2363,08INV.781
21.57.2063,085+0,01%485
21.56.4563,08INV.200
21.56.4263,10+0,03%599
21.55.5763,11+0,05%100
21.55.5763,10+0,03%600
21.55.5563,09+0,02%200
21.55.5463,095+0,02%150
21.55.4663,09+0,02%209
OraValoreVar.%Volume
21.55.4363,08INV.100
21.55.4263,085+0,01%182
21.55.4063,09+0,02%459
21.55.2563,10+0,03%546
21.55.1963,09+0,02%300
21.55.1963,085+0,01%200
21.55.0963,10+0,03%444
21.55.0463,11+0,05%100
21.55.0263,09+0,02%400
21.55.0063,08INV.100
21.55.0063,10+0,03%500
21.55.0063,08INV.100
21.55.0063,07-0,02%100
21.55.0063,06-0,03%253
21.55.0063,04-0,06%186
21.54.5463,06-0,03%500
21.54.5063,105+0,04%200
21.54.4863,11+0,05%100
21.54.4663,105+0,04%200
21.54.4663,1025+0,04%400
21.54.4663,105+0,04%300
21.54.3063,11+0,05%100
21.54.3063,10+0,03%200
21.54.3063,09+0,02%100
21.54.3063,07-0,02%393
21.54.3063,06-0,03%440
21.54.2963,05-0,05%100
21.54.1563,045-0,06%300
21.54.1563,04-0,06%200
21.54.1063,05-0,05%300
OraValoreVar.%Volume
21.54.1063,06-0,03%100
21.53.5663,06-0,03%400
21.53.4563,05-0,05%100
21.53.3963,04-0,06%200
21.53.3263,025-0,09%200
21.53.3063,0399-0,06%158
21.53.1863,025-0,09%100
21.53.1563,04-0,06%100
21.53.0663,03-0,08%100
21.52.5463,02-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```