Facebook Pixel
Milano 16:17
33.438 +0,43%
Nasdaq 16:16
20.695 -0,22%
Dow Jones 16:16
44.090 +0,50%
Londra 16:16
8.266 +1,43%
Francoforte 16:17
19.310 +0,85%

FOX

Mercato: NASDAQ - National

44,33
+0,48%

valuta in USD

Ultimo aggiornamento: 22/11/2024 16.01
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
16.18.2444,25+0,29200
16.18.1044,2338+0,26100
16.17.5044,23+0,25228
16.17.4144,21+0,20100
16.17.3144,23+0,25200
16.17.3144,22+0,23100
16.17.3144,21+0,20300
16.17.3144,2099+0,201.115
16.17.1444,205+0,191.000
16.16.5544,2134+0,211.000
16.16.3944,22+0,23300
16.16.3544,2263+0,24200
16.15.5644,22+0,23600
16.14.4644,23+0,25100
16.14.0544,24+0,27242
16.14.0544,22+0,23100
16.13.4844,25+0,29200
16.13.3144,24+0,27100
16.13.3144,235+0,26100
16.13.3144,24+0,27434
16.13.1944,23+0,25200
16.12.5144,22+0,23300
16.12.0544,21+0,20300
16.11.1444,23+0,25100
16.11.0644,25+0,29100
16.10.3644,24+0,27100
16.10.3544,23+0,25100
16.09.3344,2+0,18100
16.09.2744,19+0,16108
16.07.5944,2+0,18125
```