Fountaine Pajot

ISIN: FR0010485268 - Mercato: Euronext - Paris

109,8

-1,08%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	109,80	-1,08%	40	4.392,00
17.29.55	109,20	-1,62%	12	1.310,40
17.28.08	109,60	-1,26%	20	2.192,00
17.02.32	109,20	-1,62%	17	1.856,40
16.53.36	109,60	-1,26%	18	1.972,80
16.44.15	109,20	-1,62%	1	109,20
16.30.03	109,60	-1,26%	8	876,80
16.30.03	109,40	-1,44%	20	2.188,00
16.30.03	109,40	-1,44%	7	765,80
16.03.16	109,60	-1,26%	15	1.644,00
16.01.46	109,20	-1,62%	1	109,20
15.59.05	109,60	-1,26%	2	219,20
15.50.15	109,00	-1,80%	12	1.308,00
15.32.16	109,60	-1,26%	39	4.274,40
14.34.20	109,00	-1,80%	1	109,00
14.15.05	109,60	-1,26%	2	219,20
13.56.27	109,00	-1,80%	1	109,00
13.55.06	109,40	-1,44%	20	2.188,00
13.26.17	109,60	-1,26%	5	548,00
13.24.40	109,00	-1,80%	1	109,00
12.57.10	109,60	-1,26%	16	1.753,60
12.44.47	109,20	-1,62%	1	109,20
12.44.36	109,60	-1,26%	5	548,00
12.43.56	109,00	-1,80%	1	109,00
12.27.50	109,60	-1,26%	6	657,60
12.27.50	109,40	-1,44%	56	6.126,40
12.27.42	108,20	-2,52%	103	11.144,60
12.27.42	108,40	-2,34%	32	3.468,80
12.27.42	108,60	-2,16%	21	2.280,60
11.43.20	109,40	-1,44%	95	10.393,00

Ora	Valore	Var.%	Volume	Controvalore
11.43.20	109,20	-1,62%	20	2.184,00
11.40.45	108,00	-2,70%	15	1.620,00
11.40.45	108,20	-2,52%	209	22.613,80
11.40.45	108,40	-2,34%	24	2.601,60
11.19.13	109,60	-1,26%	2	219,20
11.18.12	109,20	-1,62%	2	218,40
10.46.04	108,20	-2,52%	105	11.361,00
10.46.04	108,80	-1,98%	20	2.176,00
10.46.04	109,00	-1,80%	117	12.753,00
10.46.04	109,20	-1,62%	69	7.534,80
9.23.01	110,00	-0,90%	217	23.870,00
9.17.04	109,80	-1,08%	130	14.274,00
9.11.05	109,00	-1,80%	12	1.308,00
9.00.16	110,00	-0,90%	129	14.190,00
17.55.00	111,00	INV.	1	111,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide