Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fossil

Mercato: NASDAQ - National

3,905
+1,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.523,905+0,13%190
21.59.503,90INV.100
21.59.503,91+0,26%100
21.59.503,905+0,13%100
21.59.503,91+0,26%100
21.59.503,905+0,13%100
21.59.503,90INV.332
21.59.293,905+0,13%368
21.59.173,90INV.700
21.59.133,905+0,13%100
21.59.123,90INV.300
21.59.073,905+0,13%100
21.58.513,91+0,26%100
21.58.363,90INV.100
21.58.363,905+0,13%100
21.58.363,90INV.400
21.58.363,905+0,13%100
21.58.363,90INV.231
21.58.363,905+0,13%200
21.58.363,90INV.650
21.58.363,905+0,13%200
21.58.193,91+0,26%200
21.58.183,90INV.765
21.58.083,895-0,13%200
21.57.513,90INV.200
21.57.243,89-0,26%1.261
21.57.243,885-0,38%100
21.57.203,8899-0,26%171
21.56.583,885-0,38%500
21.56.393,88-0,51%200
OraValoreVar.%Volume
21.56.003,885-0,38%200
21.55.443,8882-0,30%117
21.53.113,885-0,38%100
21.52.553,8899-0,26%106
21.52.053,885-0,38%190
21.51.563,888-0,31%213
21.50.383,8883-0,30%106
21.50.053,89-0,26%663
21.48.483,88-0,51%520
21.48.453,875-0,64%178
21.48.373,8765-0,60%500
21.47.393,87-0,77%280
21.47.393,875-0,64%100
21.47.393,87-0,77%572
21.47.393,875-0,64%180
21.47.393,87-0,77%100
21.47.393,875-0,64%679
21.47.393,87-0,77%280
21.47.393,875-0,64%280
21.47.393,87-0,77%100
21.47.393,875-0,64%100
21.47.393,87-0,77%727
21.47.393,875-0,64%280
21.47.393,87-0,77%120
21.47.393,875-0,64%399
21.47.393,87-0,77%200
21.47.393,875-0,64%176
21.45.093,875-0,64%100
21.45.093,87-0,77%100
21.44.093,88-0,51%2.021
OraValoreVar.%Volume
21.44.023,885-0,38%100
21.42.583,88-0,51%1.340
21.42.583,87-0,77%2.771
21.41.203,865-0,90%100
21.40.513,86-1,03%8.900
21.36.153,865-0,90%118
21.35.493,86-1,03%1.265
21.33.443,855-1,15%951
21.32.573,86-1,03%181
21.32.473,87-0,77%1.341
21.32.093,88-0,51%900
21.32.003,89-0,26%1.271
21.32.003,895-0,13%200
21.32.003,90INV.2.532
21.32.003,905+0,13%100
21.32.003,885-0,38%100
21.27.373,91+0,26%100
21.27.143,905+0,13%620
21.26.313,9045+0,12%500
21.21.233,91+0,26%100
21.18.043,905+0,13%613
21.18.033,91+0,26%100
21.17.443,90INV.207
21.15.533,905+0,13%100
21.13.593,905+0,13%200
21.13.593,91+0,26%200
21.13.313,9043+0,11%1.735
21.08.433,91+0,26%1.169
21.08.433,9107+0,27%100
21.08.433,91+0,26%100
OraValoreVar.%Volume
21.08.433,9101+0,26%200
21.08.433,912+0,31%300
21.07.083,915+0,38%130
21.04.443,91+0,26%1.076
21.03.033,9055+0,14%100
21.00.193,905+0,13%100
20.57.393,91+0,26%1.715
20.57.393,9101+0,26%200
20.51.373,915+0,38%200
20.50.433,91+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```