Facebook Pixel
Milano 10:56
34.160 +0,65%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 10:56
8.166 0,00%
Francoforte 10:55
19.251 +1,11%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

8,788
+3,66%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 10.54
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.10.268,756+3,282.378
11.10.268,754+3,26822
11.10.088,752+3,23622
11.09.558,76+3,331.027
11.09.508,768+3,42667
11.08.288,784+3,6123
11.08.128,78+3,56406
11.06.578,798+3,77828
11.06.558,792+3,70641
11.04.338,784+3,6138
11.04.148,776+3,5110
11.02.508,788+3,66130
11.00.088,798+3,7724
10.58.328,8+3,801.250
10.55.538,79+3,6822
10.54.328,788+3,6631
10.54.078,78+3,56622
10.54.078,786+3,63250
10.53.228,814+3,96911
10.53.228,8+3,80622
10.53.138,81+3,921.250
10.51.528,818+4,01100
10.51.528,824+4,08267
10.51.238,83+4,155.003
10.51.108,824+4,08622
10.51.108,818+4,01622
10.51.108,81+3,92811
10.51.108,824+4,08994
10.51.108,822+4,061.490
10.51.108,82+4,03795
```