Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.10.26 | 8,756 | +3,28 | 2.378 | 20.822 |
11.10.26 | 8,754 | +3,26 | 822 | 7.196 |
11.10.08 | 8,752 | +3,23 | 622 | 5.444 |
11.09.55 | 8,76 | +3,33 | 1.027 | 8.997 |
11.09.50 | 8,768 | +3,42 | 667 | 5.848 |
11.08.28 | 8,784 | +3,61 | 23 | 202 |
11.08.12 | 8,78 | +3,56 | 406 | 3.565 |
11.06.57 | 8,798 | +3,77 | 828 | 7.285 |
11.06.55 | 8,792 | +3,70 | 641 | 5.636 |
11.04.33 | 8,784 | +3,61 | 38 | 334 |
11.04.14 | 8,776 | +3,51 | 10 | 88 |
11.02.50 | 8,788 | +3,66 | 130 | 1.142 |
11.00.08 | 8,798 | +3,77 | 24 | 211 |
10.58.32 | 8,8 | +3,80 | 1.250 | 11.000 |
10.55.53 | 8,79 | +3,68 | 22 | 193 |
10.54.32 | 8,788 | +3,66 | 31 | 272 |
10.54.07 | 8,78 | +3,56 | 622 | 5.461 |
10.54.07 | 8,786 | +3,63 | 250 | 2.197 |
10.53.22 | 8,814 | +3,96 | 911 | 8.030 |
10.53.22 | 8,8 | +3,80 | 622 | 5.474 |
10.53.13 | 8,81 | +3,92 | 1.250 | 11.013 |
10.51.52 | 8,818 | +4,01 | 100 | 882 |
10.51.52 | 8,824 | +4,08 | 267 | 2.356 |
10.51.23 | 8,83 | +4,15 | 5.003 | 44.176 |
10.51.10 | 8,824 | +4,08 | 622 | 5.489 |
10.51.10 | 8,818 | +4,01 | 622 | 5.485 |
10.51.10 | 8,81 | +3,92 | 811 | 7.145 |
10.51.10 | 8,824 | +4,08 | 994 | 8.771 |
10.51.10 | 8,822 | +4,06 | 1.490 | 13.145 |
10.51.10 | 8,82 | +4,03 | 795 | 7.012 |