Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Fortune Brands Innovations

Mercato: NYSE

51,34
+1,62%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0251,34+1,62%51.620
18.59.5651,295+1,53%200
18.59.5551,305+1,55%100
18.59.5551,28+1,50%100
18.59.5351,325+1,59%700
18.59.5251,33+1,60%100
18.59.5151,30+1,54%1.255
18.59.5151,31+1,56%125
18.59.4951,33+1,60%100
18.59.4851,345+1,63%600
18.59.4651,33+1,60%100
18.59.4651,32+1,58%100
18.59.4551,355+1,65%700
18.59.4551,34+1,62%575
18.59.4351,36+1,66%100
18.59.4351,35+1,64%100
18.59.4151,345+1,63%700
18.59.3551,33+1,60%440
18.59.1551,31+1,56%400
18.59.0651,295+1,53%240
18.58.5251,30+1,54%1.164
18.58.4551,28+1,50%100
18.58.1051,30+1,54%700
18.58.0551,28+1,50%227
18.58.0551,30+1,54%942
18.57.5851,29+1,52%700
18.57.5851,3001+1,54%100
18.57.5851,31+1,56%100
18.57.5851,30+1,54%200
18.57.4351,32+1,58%500
OraValoreVar.%Volume
18.57.4351,31+1,56%300
18.57.2651,32+1,58%786
18.57.0651,315+1,57%100
18.57.0651,32+1,58%400
18.57.0651,31+1,56%100
18.57.0651,31+1,56%100
18.57.0551,32+1,58%100
18.56.5551,33+1,60%200
18.56.4251,315+1,57%100
18.56.3051,31+1,56%676
18.56.2251,32+1,58%328
18.56.1651,33+1,60%100
18.56.1651,32+1,58%100
18.56.1651,33+1,60%700
18.55.5251,29+1,52%100
18.55.0951,31+1,56%210
18.55.0051,30+1,54%200
18.54.4351,29+1,52%300
18.54.3251,27+1,48%500
18.54.1251,25+1,44%100
18.54.0451,23+1,41%100
18.54.0151,24+1,43%100
18.54.0051,26+1,46%100
18.53.3351,21+1,37%200
18.53.2751,20+1,35%634
18.53.2551,19+1,33%400
18.53.2551,195+1,34%211
18.53.1351,195+1,34%500
18.53.1351,18+1,31%100
18.52.5051,21+1,37%100
OraValoreVar.%Volume
18.52.5051,20+1,35%200
18.52.5051,20+1,35%100
18.52.1051,22+1,39%100
18.52.0751,235+1,42%211
18.52.0451,24+1,43%100
18.52.0051,239+1,42%194
18.50.5951,23+1,41%200
18.50.5951,22+1,39%200
18.50.5051,21+1,37%100
18.50.5051,20+1,35%451
18.50.5051,19+1,33%200
18.50.1251,16+1,27%100
18.50.1051,18+1,31%100
18.50.0951,20+1,35%1.094
18.50.0051,22+1,39%100
18.49.2851,26+1,46%394
18.49.2351,25+1,44%730
18.48.5151,265+1,47%100
18.48.4851,27+1,48%600
18.48.4851,26+1,46%200
18.48.4851,28+1,50%100
18.48.4851,27+1,48%400
18.48.3251,29+1,52%500
18.48.3251,28+1,50%351
18.48.0351,29+1,52%800
18.48.0351,28+1,50%300
18.47.4951,295+1,53%100
18.47.4951,28+1,50%100
18.46.1051,30+1,54%100
18.45.2651,31+1,56%726
OraValoreVar.%Volume
18.45.0151,30+1,54%900
18.44.3151,28+1,50%220
18.43.0251,30+1,54%100
18.42.2851,32+1,58%200
18.42.2251,31+1,56%200
18.41.5151,32+1,58%1.000
18.41.5151,305+1,55%100
18.41.1751,31+1,56%108
18.40.4751,31+1,56%200
18.40.4751,325+1,59%600

(*) I dati sono limitati agli ultimi 100 contratti.

```