Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Fortune Brands Innovations

Mercato: NYSE

51,34
+1,62%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0251,34INV.51.620
18.59.5651,295-0,09%200
18.59.5551,305-0,07%100
18.59.5551,28-0,12%100
18.59.5351,325-0,03%700
18.59.5251,33-0,02%100
18.59.5151,30-0,08%1.255
18.59.5151,31-0,06%125
18.59.4951,33-0,02%100
18.59.4851,345+0,01%600
18.59.4651,33-0,02%100
18.59.4651,32-0,04%100
18.59.4551,355+0,03%700
18.59.4551,34INV.575
18.59.4351,36+0,04%100
18.59.4351,35+0,02%100
18.59.4151,345+0,01%700
18.59.3551,33-0,02%440
18.59.1551,31-0,06%400
18.59.0651,295-0,09%240
18.58.5251,30-0,08%1.164
18.58.4551,28-0,12%100
18.58.1051,30-0,08%700
18.58.0551,28-0,12%227
18.58.0551,30-0,08%942
18.57.5851,29-0,10%700
18.57.5851,3001-0,08%100
18.57.5851,31-0,06%100
18.57.5851,30-0,08%200
18.57.4351,32-0,04%500
OraValoreVar.%Volume
18.57.4351,31-0,06%300
18.57.2651,32-0,04%786
18.57.0651,315-0,05%100
18.57.0651,32-0,04%400
18.57.0651,31-0,06%100
18.57.0651,31-0,06%100
18.57.0551,32-0,04%100
18.56.5551,33-0,02%200
18.56.4251,315-0,05%100
18.56.3051,31-0,06%676
18.56.2251,32-0,04%328
18.56.1651,33-0,02%100
18.56.1651,32-0,04%100
18.56.1651,33-0,02%700
18.55.5251,29-0,10%100
18.55.0951,31-0,06%210
18.55.0051,30-0,08%200
18.54.4351,29-0,10%300
18.54.3251,27-0,14%500
18.54.1251,25-0,18%100
18.54.0451,23-0,21%100
18.54.0151,24-0,19%100
18.54.0051,26-0,16%100
18.53.3351,21-0,25%200
18.53.2751,20-0,27%634
18.53.2551,19-0,29%400
18.53.2551,195-0,28%211
18.53.1351,195-0,28%500
18.53.1351,18-0,31%100
18.52.5051,21-0,25%100
OraValoreVar.%Volume
18.52.5051,20-0,27%200
18.52.5051,20-0,27%100
18.52.1051,22-0,23%100
18.52.0751,235-0,20%211
18.52.0451,24-0,19%100
18.52.0051,239-0,20%194
18.50.5951,23-0,21%200
18.50.5951,22-0,23%200
18.50.5051,21-0,25%100
18.50.5051,20-0,27%451
18.50.5051,19-0,29%200
18.50.1251,16-0,35%100
18.50.1051,18-0,31%100
18.50.0951,20-0,27%1.094
18.50.0051,22-0,23%100
18.49.2851,26-0,16%394
18.49.2351,25-0,18%730
18.48.5151,265-0,15%100
18.48.4851,27-0,14%600
18.48.4851,26-0,16%200
18.48.4851,28-0,12%100
18.48.4851,27-0,14%400
18.48.3251,29-0,10%500
18.48.3251,28-0,12%351
18.48.0351,29-0,10%800
18.48.0351,28-0,12%300
18.47.4951,295-0,09%100
18.47.4951,28-0,12%100
18.46.1051,30-0,08%100
18.45.2651,31-0,06%726
OraValoreVar.%Volume
18.45.0151,30-0,08%900
18.44.3151,28-0,12%220
18.43.0251,30-0,08%100
18.42.2851,32-0,04%200
18.42.2251,31-0,06%200
18.41.5151,32-0,04%1.000
18.41.5151,305-0,07%100
18.41.1751,31-0,06%108
18.40.4751,31-0,06%200
18.40.4751,325-0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```