Fortune Brands Innovations

Mercato: NYSE

75,96

+1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.56	75,765	+1,15	100	7.577
21.58.55	75,755	+1,14	404	30.605
21.58.53	75,76	+1,15	254	19.243
21.58.51	75,75	+1,13	1.775	134.456
21.58.51	75,745	+1,13	200	15.149
21.58.51	75,74	+1,12	2.028	153.601
21.58.51	75,745	+1,13	200	15.149
21.58.51	75,74	+1,12	539	40.824
21.58.49	75,745	+1,13	100	7.575
21.58.47	75,75	+1,13	1.800	136.350
21.58.43	75,745	+1,13	200	15.149
21.58.36	75,75	+1,13	400	30.300
21.58.35	75,74	+1,12	1.219	92.327
21.58.34	75,73	+1,11	100	7.573
21.58.34	75,735	+1,11	300	22.721
21.58.34	75,73	+1,11	461	34.912
21.58.34	75,735	+1,11	300	22.721
21.58.32	75,74	+1,12	365	27.645
21.58.32	75,75	+1,13	200	15.150
21.58.31	75,745	+1,13	100	7.575
21.58.31	75,73	+1,11	400	30.292
21.58.31	75,74	+1,12	200	15.148
21.58.30	75,75	+1,13	1.538	116.504
21.58.29	75,76	+1,15	600	45.456
21.58.28	75,765	+1,15	100	7.577
21.58.27	75,76	+1,15	600	45.456
21.58.25	75,74	+1,12	300	22.722
21.58.25	75,75	+1,13	250	18.938
21.58.25	75,74	+1,12	150	11.361
21.58.25	75,76	+1,15	256	19.395

```