Forsee Power

ISIN: FR0014005SB3 - Mercato: Euronext - Paris

0,284

-2,57%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.07.16	,284	-2,57%	500	142,00
14.49.28	,2765	-5,15%	26	7,19
13.30.57	,2835	-2,74%	5.300	1.502,55
13.22.37	,28	-3,95%	1.600	448,00
13.20.11	,2845	-2,40%	1.000	284,50
13.18.52	,28	-3,95%	400	112,00
12.45.02	,27	-7,38%	3.799	1.025,73
12.41.49	,271	-7,03%	1.900	514,90
12.41.49	,2715	-6,86%	400	108,60
12.41.49	,2745	-5,83%	400	109,80
12.41.49	,275	-5,66%	1.350	371,25
12.41.49	,2755	-5,49%	2.741	755,15
12.41.49	,28	-3,95%	2.640	739,20
12.34.59	,285	-2,23%	554	157,89
12.10.08	,28	-3,95%	442	123,76
11.53.45	,285	-2,23%	587	167,30
11.46.10	,288	-1,20%	1.502	432,58
11.46.10	,2875	-1,37%	10	2,88
11.46.10	,286	-1,89%	538	153,87
10.44.14	,2865	-1,72%	37	10,60
10.25.45	,286	-1,89%	400	114,40
10.24.46	,28	-3,95%	16.478	4.613,84
10.22.24	,2805	-3,77%	360	100,98
10.18.46	,281	-3,60%	400	112,40
10.18.46	,282	-3,26%	2.900	817,80
10.18.46	,28	-3,95%	5.200	1.456,00
9.55.41	,288	-1,20%	370	106,56
9.55.41	,2865	-1,72%	556	159,29
9.27.55	,281	-3,60%	157	44,12
9.27.55	,2815	-3,43%	463	130,33

Ora	Valore	Var.%	Volume	Controvalore
9.27.55	,28	-3,95%	8.417	2.356,76
9.16.11	,2815	-3,43%	457	128,65
9.16.11	,281	-3,60%	243	68,28
9.08.34	,28	-3,95%	1.543	432,04
9.08.34	,2805	-3,77%	457	128,19
9.05.46	,28	-3,95%	7.351	2.058,28
9.05.43	,2805	-3,77%	357	100,14
9.05.39	,284	-2,57%	2.500	710,00
9.04.25	,285	-2,23%	6.146	1.751,61
9.03.41	,29	-0,51%	3.284	952,36
9.03.38	,2915	INV.	4.500	1.311,75
9.00.27	,292	+0,17%	2.939	858,19
17.55.00	,2915	INV.	1	,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide