FMC

Mercato: NYSE

58,18

+1,71%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.45	58,26	+1,85	300	17.478
20.01.08	58,27	+1,87	100	5.827
20.00.48	58,275	+1,88	300	17.483
20.00.48	58,26	+1,85	268	15.614
20.00.09	58,28	+1,89	120	6.994
20.00.07	58,275	+1,88	100	5.828
20.00.07	58,27	+1,87	200	11.654
20.00.06	58,2725	+1,88	100	5.827
19.59.56	58,26	+1,85	136	7.923
19.59.56	58,25	+1,84	123	7.165
19.59.56	58,26	+1,85	242	14.099
19.59.56	58,25	+1,84	371	21.611
19.59.56	58,27	+1,87	100	5.827
19.59.56	58,26	+1,85	363	21.148
19.59.55	58,27	+1,87	513	29.893
19.59.50	58,255	+1,84	200	11.651
19.59.49	58,25	+1,84	300	17.475
19.59.13	58,24	+1,82	100	5.824
19.58.31	58,23	+1,80	380	22.127
19.58.24	58,2221	+1,79	120	6.987
19.58.10	58,23	+1,80	300	17.469
19.57.28	58,22	+1,78	223	12.983
19.57.28	58,225	+1,79	100	5.823
19.57.28	58,23	+1,80	100	5.823
19.57.28	58,225	+1,79	400	23.290
19.57.27	58,22	+1,78	625	36.388
19.56.57	58,23	+1,80	100	5.823
19.55.48	58,2284	+1,80	168	9.782
19.55.38	58,22	+1,78	100	5.822
19.55.38	58,23	+1,80	200	11.646

```