Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

166,95
+2,77%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.21166,95+2,77%29.723
17.29.34167,35+3,02%10
17.29.34167,45+3,08%5
17.29.28167,40+3,05%16
17.29.17167,30+2,99%5
17.29.17167,35+3,02%1
17.27.59167,20+2,92%75
17.27.28167,30+2,99%15
17.27.02167,25+2,95%27
17.27.01167,20+2,92%12
17.27.01167,25+2,95%100
17.27.00167,35+3,02%42
17.27.00167,30+2,99%4
17.26.57167,15+2,89%19
17.26.50167,05+2,83%106
17.26.34167,20+2,92%28
17.26.34167,25+2,95%39
17.26.11167,05+2,83%14
17.26.07167,10+2,86%18
17.26.06167,15+2,89%3
17.25.28166,90+2,74%8
17.25.28166,95+2,77%16
17.25.28166,85+2,71%25
17.25.09167,00+2,80%33
17.24.52167,05+2,83%1
17.24.52167,10+2,86%4
17.24.06167,00+2,80%25
17.24.00166,95+2,77%11
17.23.49166,85+2,71%18
17.23.40166,90+2,74%20
OraValoreVar.%Volume
17.23.40166,85+2,71%10
17.23.40166,75+2,65%27
17.23.40166,85+2,71%23
17.23.40166,95+2,77%2
17.22.55166,70+2,62%27
17.22.54166,75+2,65%31
17.22.42166,85+2,71%12
17.22.18166,80+2,68%15
17.21.07166,65+2,59%21
17.19.59166,85+2,71%9
17.19.15166,65+2,59%45
17.18.43166,80+2,68%15
17.17.51166,75+2,65%10
17.16.44166,70+2,62%27
17.16.44166,80+2,68%56
17.16.36166,95+2,77%36
17.16.29167,10+2,86%3
17.15.28167,00+2,80%12
17.15.28166,95+2,77%12
17.15.28167,05+2,83%31
17.15.00166,75+2,65%70
17.14.49166,95+2,77%10
17.14.49167,05+2,83%14
17.14.49166,90+2,74%10
17.14.49166,85+2,71%18
17.14.49166,95+2,77%6
17.14.22166,80+2,68%25
17.14.22166,85+2,71%25
17.14.22166,90+2,74%52
17.14.22167,00+2,80%10
OraValoreVar.%Volume
17.14.22166,90+2,74%60
17.14.08167,10+2,86%10
17.14.08167,00+2,80%18
17.14.08167,15+2,89%81
17.14.07167,05+2,83%15
17.14.02167,20+2,92%158
17.14.02167,15+2,89%23
17.13.58167,05+2,83%9
17.13.58167,10+2,86%35
17.13.53166,95+2,77%10
17.13.32166,95+2,77%52
17.13.32167,00+2,80%20
17.13.32166,95+2,77%18
17.13.32167,00+2,80%10
17.13.16166,85+2,71%3
17.13.16166,80+2,68%11
17.13.16166,90+2,74%3
17.12.24166,70+2,62%9
17.12.24166,65+2,59%48
17.12.15166,85+2,71%9
17.12.07166,90+2,74%2
17.12.03166,85+2,71%31
17.12.03166,80+2,68%19
17.10.41166,85+2,71%16
17.10.39166,75+2,65%26
17.10.39166,70+2,62%8
17.10.36166,65+2,59%12
17.10.23166,70+2,62%112
17.10.23166,75+2,65%48
17.09.13166,80+2,68%10
OraValoreVar.%Volume
17.08.50167,15+2,89%8
17.08.20167,20+2,92%12
17.08.20167,15+2,89%19
17.07.49167,10+2,86%9
17.07.40166,95+2,77%37
17.07.40167,05+2,83%16
17.07.40166,90+2,74%38
17.06.53167,20+2,92%43
17.06.20167,35+3,02%29
17.05.48167,55+3,14%6

(*) I dati sono limitati agli ultimi 100 contratti.

```