Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

23,86
+0,85%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.24.0423,86+0,85%599
17.24.0323,82+0,68%31
17.24.0323,84+0,76%130
17.24.0323,82+0,68%193
17.22.2423,86+0,85%334
17.22.0223,82+0,68%257
17.22.0023,86+0,85%500
17.21.2023,82+0,68%61
17.19.0523,84+0,76%511
17.18.4123,80+0,59%8
17.14.0223,86+0,85%100
17.11.1623,84+0,76%471
17.10.5823,86+0,85%359
17.10.4323,88+0,93%255
17.01.2623,86+0,85%2.828
17.00.5323,88+0,93%50
17.00.1323,92+1,10%116
16.57.5223,88+0,93%270
16.57.5223,86+0,85%207
16.57.3523,84+0,76%50
16.56.3423,86+0,85%846
16.39.5323,84+0,76%324
16.39.2423,82+0,68%1.466
16.30.0123,80+0,59%200
16.26.0623,84+0,76%25
16.25.0323,86+0,85%4
16.24.5323,84+0,76%35
16.20.4623,82+0,68%213
16.12.3923,86+0,85%1.380
16.09.2623,82+0,68%180
OraValoreVar.%Volume
16.09.2623,84+0,76%85
16.05.4523,80+0,59%58
16.03.2823,84+0,76%250
16.01.5023,80+0,59%6
16.00.1523,84+0,76%186
15.44.4623,82+0,68%106
15.44.4023,84+0,76%220
15.44.3923,86+0,85%40
15.41.0223,88+0,93%19
15.39.3823,84+0,76%1
15.27.2623,86+0,85%86
15.02.4123,88+0,93%20
14.51.3523,88+0,93%333
14.51.3523,90+1,01%107
14.51.3523,86+0,85%175
14.43.4623,94+1,18%363
14.29.1923,96+1,27%46
14.28.5823,94+1,18%250
14.27.2823,98+1,35%36
14.27.2723,96+1,27%102
14.07.2923,92+1,10%250
13.46.5123,90+1,01%500
13.46.1723,92+1,10%14
13.24.5223,88+0,93%182
13.15.0423,90+1,01%560
13.14.5723,96+1,27%131
13.14.5723,94+1,18%244
13.14.5723,92+1,10%4.742
13.14.5723,94+1,18%679
13.10.5223,96+1,27%601
OraValoreVar.%Volume
13.09.2723,96+1,27%290
13.09.2723,98+1,35%25
12.56.1723,94+1,18%16
12.47.0323,90+1,01%896
12.41.2823,90+1,01%273
12.41.2823,88+0,93%267
12.29.2123,94+1,18%3
12.25.2523,90+1,01%525
12.19.5123,92+1,10%549
12.19.1323,94+1,18%1.516
12.10.1523,90+1,01%1.416
12.10.1523,88+0,93%558
12.05.1923,92+1,10%185
12.03.5323,90+1,01%83
12.03.5223,92+1,10%85
11.59.1423,90+1,01%355
11.55.3423,92+1,10%23
11.43.3323,88+0,93%156
11.43.2823,90+1,01%94
11.41.5623,88+0,93%260
11.41.5423,92+1,10%583
11.41.5423,90+1,01%1.417
11.41.3823,88+0,93%24
11.38.1923,90+1,01%100
11.17.2123,92+1,10%1
11.00.2023,88+0,93%1
10.59.5823,90+1,01%20
10.47.4623,92+1,10%25
10.44.3423,90+1,01%31
10.33.5023,92+1,10%100
OraValoreVar.%Volume
10.33.1423,90+1,01%400
10.24.4823,88+0,93%68
10.22.0523,90+1,01%50
10.19.2723,92+1,10%100
10.17.1023,90+1,01%91
10.17.1023,92+1,10%141
10.15.5923,94+1,18%50
10.04.0623,92+1,10%43
10.03.4523,88+0,93%67
10.02.4523,84+0,76%57

(*) I dati sono limitati agli ultimi 100 contratti.

```